29097 中興摩通五五購Ａ (認購證)
按盤價 
0.850 -0.080 (-8.602%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.930 | 33.700 | 172,000 | 75.198 | 48,000 | 0.926 | 122,000 | 0.931 |
| 25/02/2025 | 0.910 | 33.150 | 284,000 | 79.792 | 204,000 | 0.904 | 64,000 | 0.991 |
| 24/02/2025 | 1.040 | 34.650 | 2,126,000 | 81.368 | 1,014,000 | 0.998 | 1,058,000 | 1.027 |
| 21/02/2025 | 0.860 | 32.850 | 2,644,000 | 72.694 | 2,348,000 | 0.810 | 242,000 | 0.731 |
| 20/02/2025 | 0.530 | 28.000 | 516,000 | 76.192 | 284,000 | 0.532 | 212,000 | 0.539 |
| 19/02/2025 | 0.600 | 28.750 | 2,582,000 | 79.549 | 708,000 | 0.567 | 1,584,000 | 0.575 |
| 18/02/2025 | 0.460 | 26.750 | 1,038,000 | 76.990 | 338,000 | 0.471 | 552,000 | 0.470 |
| 17/02/2025 | 0.530 | 27.700 | 862,000 | 78.571 | 350,000 | 0.472 | 492,000 | 0.515 |
| 14/02/2025 | 0.530 | 27.300 | 624,000 | 81.949 | 288,000 | 0.504 | 336,000 | 0.491 |
| 13/02/2025 | 0.495 | 26.650 | 1,534,000 | 82.483 | 886,000 | 0.535 | 610,000 | 0.575 |
| 12/02/2025 | 0.660 | 29.050 | 724,000 | 83.869 | 302,000 | 0.582 | 420,000 | 0.643 |
| 11/02/2025 | 0.590 | 28.250 | 584,000 | 80.492 | 130,000 | 0.608 | 368,000 | 0.650 |
| 10/02/2025 | 0.700 | 29.200 | 1,474,000 | 88.245 | 190,000 | 0.661 | 1,274,000 | 0.640 |
| 07/02/2025 | 0.730 | 29.600 | 636,000 | 87.411 | 470,000 | 0.725 | 140,000 | 0.757 |
| 06/02/2025 | 0.790 | 30.500 | 728,000 | 86.392 | 164,000 | 0.775 | 502,000 | 0.789 |
| 05/02/2025 | 0.730 | 29.400 | 42,000 | 88.987 | 36,000 | 0.725 | ||
| 04/02/2025 | 0.700 | 29.300 | 60,000 | 84.445 | 54,000 | 0.701 | ||
| 03/02/2025 | 0.620 | 28.300 | 784,000 | 81.919 | 390,000 | 0.617 | 394,000 | 0.635 |
| 28/01/2025 | 0.550 | 27.100 | 140,000 | 80.993 | 60,000 | 0.533 | 80,000 | 0.487 |
| 27/01/2025 | 0.550 | 26.950 | 2,802,000 | 82.224 | 286,000 | 0.630 | 2,486,000 | 0.582 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
