29105 赤金麥銀六甲購Ａ (認購證)
按盤價 
0.071 -0.015 (-17.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.086 | 45.860 | 730,000 | 95.891 | 360,000 | 0.069 | 370,000 | 0.068 |
| 20/08/2026 | 0.058 | 40.800 | 900,000 | 97.965 | 660,000 | 0.064 | 240,000 | 0.065 |
| 19/08/2026 | 0.047 | 39.100 | 260,000 | 96.066 | 140,000 | 0.045 | 120,000 | 0.046 |
| 18/08/2026 | 0.046 | 38.320 | 420,000 | 97.801 | 280,000 | 0.048 | 140,000 | 0.046 |
| 17/08/2026 | 0.044 | 38.000 | 640,000 | 96.975 | 360,000 | 0.044 | 280,000 | 0.042 |
| 14/08/2026 | 0.041 | 37.000 | 240,000 | 96.940 | 120,000 | 0.039 | 120,000 | 0.039 |
| 13/08/2026 | 0.041 | 36.620 | 360,000 | 97.915 | 360,000 | 0.050 | ||
| 12/08/2026 | 0.048 | 38.300 | 1,400,000 | 96.624 | 470,000 | 0.045 | 700,000 | 0.045 |
| 11/08/2026 | 0.044 | 36.920 | 550,000 | 98.293 | 250,000 | 0.053 | 300,000 | 0.062 |
| 10/08/2026 | 0.050 | 39.280 | 810,000 | 93.562 | 560,000 | 0.049 | 250,000 | 0.050 |
| 07/08/2026 | 0.047 | 37.520 | 30,000 | 96.598 | 30,000 | 0.044 | ||
| 06/08/2026 | 0.048 | 37.020 | 270,000 | 98.794 | 270,000 | 0.052 | ||
| 05/08/2026 | 0.036 | 35.700 | 410,000 | 93.660 | 130,000 | 0.034 | 280,000 | 0.034 |
| 04/08/2026 | 0.031 | 33.000 | 260,000 | 98.621 | 130,000 | 0.031 | 130,000 | 0.031 |
| 03/08/2026 | 0.032 | 33.400 | 130,000 | 97.665 | 130,000 | 0.029 | ||
| 31/07/2026 | 0.034 | 33.380 | 1,550,000 | 98.359 | 910,000 | 0.034 | 640,000 | 0.034 |
| 30/07/2026 | 0.032 | 32.620 | 140,000 | 98.924 | 140,000 | 0.040 | ||
| 29/07/2026 | 0.031 | 33.000 | 380,000 | 96.164 | 250,000 | 0.029 | 130,000 | 0.029 |
| 28/07/2026 | 0.028 | 31.540 | 250,000 | 98.200 | 250,000 | 0.028 | ||
| 27/07/2026 | 0.029 | 32.020 | 1,260,000 | 97.038 | 630,000 | 0.029 | 630,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
