29115 騰訊匯豐六甲購Ｂ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.016 | 447.800 | 900,000 | 40.986 | ||||
| 26/08/2026 | 0.017 | 445.400 | 1,350,000 | 41.748 | ||||
| 25/08/2026 | 0.016 | 442.000 | 1,650,000 | 41.802 | 1,650,000 | 0.016 | ||
| 24/08/2026 | 0.016 | 440.000 | 1,710,000 | 41.999 | 1,010,000 | 0.017 | ||
| 21/08/2026 | 0.021 | 457.000 | 700,000 | 39.459 | 600,000 | 0.019 | ||
| 20/08/2026 | 0.023 | 451.400 | 8,060,000 | 41.262 | 3,110,000 | 0.024 | 2,000,000 | 0.023 |
| 19/08/2026 | 0.021 | 447.200 | 3,510,000 | 41.229 | 3,510,000 | 0.019 | ||
| 18/08/2026 | 0.021 | 442.400 | 1,750,000 | 42.103 | 450,000 | 0.021 | 800,000 | 0.019 |
| 17/08/2026 | 0.023 | 446.400 | 2,930,000 | 41.697 | 2,290,000 | 0.024 | 440,000 | 0.023 |
| 14/08/2026 | 0.022 | 440.000 | 1,760,000 | 42.073 | 240,000 | 0.024 | 890,000 | 0.022 |
| 13/08/2026 | 0.022 | 441.000 | 9,240,000 | 41.609 | 4,140,000 | 0.023 | 4,720,000 | 0.024 |
| 12/08/2026 | 0.034 | 461.600 | 10,330,000 | 40.471 | 3,300,000 | 0.035 | 7,030,000 | 0.033 |
| 11/08/2026 | 0.042 | 470.800 | 44,320,000 | 40.110 | 17,240,000 | 0.046 | 24,530,000 | 0.046 |
| 10/08/2026 | 0.054 | 481.400 | 8,890,000 | 39.948 | 3,390,000 | 0.053 | 5,020,000 | 0.051 |
| 07/08/2026 | 0.053 | 478.800 | 310,000 | 39.735 | 310,000 | 0.054 | ||
| 06/08/2026 | 0.057 | 479.200 | 3,340,000 | 40.222 | 620,000 | 0.063 | 2,570,000 | 0.060 |
| 05/08/2026 | 0.077 | 492.200 | 3,070,000 | 40.334 | 1,440,000 | 0.080 | 1,560,000 | 0.077 |
| 04/08/2026 | 0.075 | 487.600 | 1,580,000 | 40.948 | 780,000 | 0.070 | 460,000 | 0.070 |
| 03/08/2026 | 0.077 | 490.400 | 2,010,000 | 40.365 | 2,000,000 | 0.071 | ||
| 31/07/2026 | 0.057 | 475.200 | 3,000,000 | 39.952 | 1,100,000 | 0.050 | 1,010,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
