29122 比迪法巴五六購Ａ (認購證)
按盤價 
0.880 +0.070 (+8.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.810 | 389.800 | 15,000 | 44.465 | 10,000 | 0.775 | 5,000 | 0.750 |
| 25/02/2025 | 0.800 | 387.200 | 5,000 | 46.168 | 5,000 | 0.810 | ||
| 24/02/2025 | 0.810 | 389.000 | 0 | 45.190 | ||||
| 21/02/2025 | 0.810 | 392.400 | 0 | 39.661 | ||||
| 20/02/2025 | 0.670 | 375.000 | 0 | 39.846 | ||||
| 19/02/2025 | 0.640 | 368.200 | 0 | 43.089 | ||||
| 18/02/2025 | 0.640 | 365.600 | 10,000 | 45.789 | 10,000 | 0.625 | ||
| 17/02/2025 | 0.540 | 355.200 | 20,000 | 42.101 | 10,000 | 0.650 | 5,000 | 0.540 |
| 14/02/2025 | 0.610 | 364.200 | 15,000 | 42.200 | 10,000 | 0.535 | ||
| 13/02/2025 | 0.440 | 339.000 | 0 | 42.637 | ||||
| 12/02/2025 | 0.520 | 352.000 | 35,000 | 41.526 | 30,000 | 0.435 | 5,000 | 0.495 |
| 11/02/2025 | 0.365 | 327.800 | 30,000 | 41.440 | 30,000 | 0.380 | ||
| 10/02/2025 | 0.385 | 330.200 | 0 | 42.006 | ||||
| 07/02/2025 | 0.385 | 330.000 | 150,000 | 41.647 | 150,000 | 0.328 | ||
| 06/02/2025 | 0.300 | 315.800 | 850,000 | 40.927 | 300,000 | 0.265 | 450,000 | 0.247 |
| 05/02/2025 | 283.200 | 0 | ||||||
| 04/02/2025 | 286.200 | 0 | ||||||
| 03/02/2025 | 274.600 | 0 | ||||||
| 28/01/2025 | 273.000 | 0 | ||||||
| 27/01/2025 | 274.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
