29122 國海中銀六乙購Ａ (認購證)
按盤價 
0.058 -0.005 (-7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.063 | 14.530 | 360,000 | 64.224 | 180,000 | 0.064 | 180,000 | 0.065 |
| 23/09/2026 | 0.072 | 14.790 | 720,000 | 64.733 | 360,000 | 0.072 | 360,000 | 0.072 |
| 22/09/2026 | 0.073 | 14.840 | 900,000 | 64.229 | 450,000 | 0.074 | 450,000 | 0.075 |
| 21/09/2026 | 0.074 | 14.790 | 2,810,000 | 64.815 | 1,400,000 | 0.079 | 1,310,000 | 0.079 |
| 18/09/2026 | 0.091 | 15.340 | 630,000 | 64.049 | 270,000 | 0.091 | 360,000 | 0.091 |
| 17/09/2026 | 0.083 | 15.020 | 3,600,000 | 64.386 | 1,800,000 | 0.082 | 1,800,000 | 0.082 |
| 16/09/2026 | 0.083 | 15.030 | 2,160,000 | 63.965 | 1,080,000 | 0.078 | 1,080,000 | 0.079 |
| 15/09/2026 | 0.082 | 14.860 | 3,900,000 | 65.098 | 1,900,000 | 0.085 | 2,000,000 | 0.085 |
| 14/09/2026 | 0.082 | 14.860 | 2,160,000 | 64.786 | 1,080,000 | 0.081 | 1,080,000 | 0.081 |
| 11/09/2026 | 0.081 | 14.750 | 1,588,000 | 64.667 | 748,000 | 0.078 | 730,000 | 0.078 |
| 10/09/2026 | 0.092 | 15.040 | 3,020,000 | 65.137 | 1,510,000 | 0.091 | 1,510,000 | 0.090 |
| 09/09/2026 | 0.090 | 15.040 | 4,102,000 | 64.163 | 2,322,000 | 0.092 | 1,780,000 | 0.092 |
| 08/09/2026 | 0.088 | 14.870 | 7,610,000 | 64.972 | 3,630,000 | 0.096 | 3,980,000 | 0.096 |
| 07/09/2026 | 0.099 | 15.100 | 12,856,000 | 65.930 | 6,178,000 | 0.102 | 6,370,000 | 0.102 |
| 04/09/2026 | 0.115 | 15.420 | 4,500,000 | 66.669 | 2,250,000 | 0.113 | 2,250,000 | 0.114 |
| 03/09/2026 | 0.103 | 15.160 | 3,420,000 | 65.420 | 1,710,000 | 0.107 | 1,710,000 | 0.107 |
| 02/09/2026 | 0.100 | 14.990 | 6,020,000 | 65.968 | 2,920,000 | 0.095 | 2,920,000 | 0.095 |
| 01/09/2026 | 0.108 | 15.220 | 6,500,000 | 65.820 | 3,350,000 | 0.109 | 3,150,000 | 0.109 |
| 31/08/2026 | 0.110 | 15.200 | 4,688,000 | 70.079 | 2,344,000 | 0.111 | 2,344,000 | 0.112 |
| 28/08/2026 | 0.118 | 15.343 | 7,740,000 | 66.444 | 3,870,000 | 0.122 | 3,870,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
