29142 中芯瑞銀六甲購Ｂ (認購證)
按盤價 
0.031 +0.004 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.027 | 67.400 | 6,015,000 | 71.855 | 600,000 | 0.029 | 347,500 | 0.031 |
| 11/08/2026 | 0.027 | 65.300 | 2,062,500 | 75.269 | 882,500 | 0.031 | ||
| 10/08/2026 | 0.031 | 66.200 | 3,415,000 | 75.978 | 1,115,000 | 0.033 | ||
| 07/08/2026 | 0.034 | 66.900 | 2,155,000 | 75.415 | 117,500 | 0.034 | 615,000 | 0.036 |
| 06/08/2026 | 0.031 | 65.350 | 8,032,500 | 75.954 | 3,302,500 | 0.032 | 2,532,500 | 0.031 |
| 05/08/2026 | 0.039 | 68.000 | 11,272,500 | 75.583 | 345,000 | 0.039 | 902,500 | 0.039 |
| 04/08/2026 | 0.033 | 65.300 | 13,325,000 | 76.568 | 842,500 | 0.033 | 5,400,000 | 0.031 |
| 03/08/2026 | 0.030 | 62.200 | 3,332,500 | 79.955 | 2,172,500 | 0.030 | ||
| 31/07/2026 | 0.034 | 63.250 | 10,502,500 | 79.487 | 2,740,000 | 0.036 | 3,575,000 | 0.043 |
| 30/07/2026 | 0.032 | 62.000 | 3,022,500 | 80.138 | 205,000 | 0.034 | 1,695,000 | 0.037 |
| 29/07/2026 | 0.047 | 67.200 | 6,147,500 | 78.773 | 782,500 | 0.040 | 3,722,500 | 0.042 |
| 28/07/2026 | 0.054 | 69.100 | 7,262,500 | 78.298 | 1,590,000 | 0.058 | 2,937,500 | 0.062 |
| 27/07/2026 | 0.063 | 70.650 | 4,115,000 | 79.085 | 120,000 | 0.058 | 2,117,500 | 0.065 |
| 24/07/2026 | 0.068 | 71.350 | 5,385,000 | 78.787 | 797,500 | 0.067 | 1,647,500 | 0.074 |
| 23/07/2026 | 0.068 | 70.750 | 8,207,500 | 79.577 | 1,097,500 | 0.064 | 5,000,000 | 0.068 |
| 22/07/2026 | 0.077 | 72.900 | 13,352,500 | 78.724 | 1,670,000 | 0.086 | 1,062,500 | 0.078 |
| 21/07/2026 | 0.091 | 75.500 | 16,945,000 | 78.554 | 625,000 | 0.082 | 1,357,500 | 0.077 |
| 20/07/2026 | 0.063 | 69.750 | 6,310,000 | 78.305 | 890,000 | 0.065 | ||
| 17/07/2026 | 0.059 | 67.700 | 17,955,000 | 79.364 | 212,500 | 0.072 | 16,427,500 | 0.066 |
| 16/07/2026 | 0.088 | 75.200 | 6,122,500 | 76.380 | 812,500 | 0.104 | 1,192,500 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
