29145 順豐麥銀七七購Ａ (認購證)
按盤價 
0.101 +0.007 (+7.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.094 | 31.380 | 430,000 | 70.209 | 430,000 | 0.091 | ||
| 13/07/2026 | 0.090 | 30.660 | 820,000 | 70.987 | 640,000 | 0.091 | 130,000 | 0.092 |
| 10/07/2026 | 0.091 | 30.580 | 770,000 | 71.400 | 130,000 | 0.092 | 640,000 | 0.092 |
| 09/07/2026 | 0.093 | 30.940 | 260,000 | 70.860 | 130,000 | 0.092 | 130,000 | 0.095 |
| 08/07/2026 | 0.099 | 31.600 | 2,420,000 | 70.889 | 1,210,000 | 0.098 | 1,210,000 | 0.097 |
| 07/07/2026 | 0.096 | 31.160 | 4,180,000 | 71.142 | 2,140,000 | 0.096 | 2,040,000 | 0.096 |
| 06/07/2026 | 0.096 | 31.320 | 2,860,000 | 70.475 | 1,340,000 | 0.096 | 1,500,000 | 0.096 |
| 03/07/2026 | 0.098 | 31.100 | 7,220,000 | 71.787 | 3,780,000 | 0.099 | 3,440,000 | 0.099 |
| 02/07/2026 | 0.092 | 30.580 | 5,650,000 | 71.049 | 2,760,000 | 0.092 | 2,890,000 | 0.092 |
| 30/06/2026 | 0.090 | 30.140 | 1,580,000 | 71.561 | 1,120,000 | 0.089 | 460,000 | 0.088 |
| 29/06/2026 | 0.084 | 30.160 | 660,000 | 68.826 | 660,000 | 0.083 | ||
| 26/06/2026 | 0.083 | 29.220 | 1,950,000 | 71.415 | 970,000 | 0.085 | 980,000 | 0.084 |
| 25/06/2026 | 0.090 | 30.140 | 3,060,000 | 71.078 | 1,530,000 | 0.086 | 1,530,000 | 0.086 |
| 24/06/2026 | 0.085 | 29.540 | 4,510,000 | 70.964 | 2,280,000 | 0.084 | 2,230,000 | 0.084 |
| 23/06/2026 | 0.085 | 29.440 | 7,720,000 | 71.181 | 4,120,000 | 0.086 | 3,600,000 | 0.086 |
| 22/06/2026 | 0.082 | 29.600 | 640,000 | 69.217 | 640,000 | 0.081 | ||
| 18/06/2026 | 0.082 | 28.980 | 7,480,000 | 71.024 | 3,740,000 | 0.083 | 3,740,000 | 0.083 |
| 17/06/2026 | 0.090 | 29.840 | 2,940,000 | 71.341 | 1,470,000 | 0.091 | 1,470,000 | 0.091 |
| 16/06/2026 | 0.092 | 30.180 | 1,390,000 | 70.950 | 670,000 | 0.095 | 720,000 | 0.095 |
| 15/06/2026 | 0.099 | 30.940 | 5,800,000 | 71.046 | 2,900,000 | 0.100 | 2,900,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
