29155 威勝麥銀六甲購Ａ (認購證)
按盤價 
0.047 +0.011 (+30.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.036 | 19.720 | 380,000 | 77.800 | 380,000 | 0.034 | ||
| 02/07/2026 | 0.032 | 19.070 | 1,040,000 | 78.569 | 620,000 | 0.030 | 420,000 | 0.027 |
| 30/06/2026 | 0.030 | 19.840 | 3,820,000 | 73.408 | 1,960,000 | 0.028 | 1,860,000 | 0.027 |
| 29/06/2026 | 0.027 | 19.540 | 1,120,000 | 72.867 | 560,000 | 0.029 | 560,000 | 0.029 |
| 26/06/2026 | 0.033 | 20.100 | 2,420,000 | 72.693 | 1,260,000 | 0.031 | 1,160,000 | 0.032 |
| 25/06/2026 | 0.035 | 20.280 | 7,600,000 | 72.579 | 3,700,000 | 0.034 | 3,900,000 | 0.034 |
| 24/06/2026 | 0.043 | 20.860 | 12,200,000 | 73.185 | 6,000,000 | 0.042 | 6,160,000 | 0.042 |
| 23/06/2026 | 0.065 | 22.480 | 12,620,000 | 73.334 | 6,160,000 | 0.069 | 6,060,000 | 0.068 |
| 22/06/2026 | 0.066 | 22.560 | 8,580,000 | 73.024 | 4,340,000 | 0.064 | 4,240,000 | 0.063 |
| 18/06/2026 | 0.042 | 20.660 | 9,680,000 | 72.145 | 4,800,000 | 0.048 | 4,860,000 | 0.048 |
| 17/06/2026 | 0.056 | 21.580 | 14,340,000 | 72.964 | 7,020,000 | 0.059 | 7,160,000 | 0.059 |
| 16/06/2026 | 0.066 | 22.140 | 13,020,000 | 73.433 | 6,680,000 | 0.068 | 6,180,000 | 0.067 |
| 15/06/2026 | 0.054 | 22.180 | 2,500,000 | 69.244 | 980,000 | 0.052 | 1,520,000 | 0.052 |
| 12/06/2026 | 0.042 | 20.220 | 4,360,000 | 72.665 | 2,400,000 | 0.048 | 1,960,000 | 0.048 |
| 11/06/2026 | 0.035 | 19.880 | 4,660,000 | 70.937 | 1,980,000 | 0.034 | 2,420,000 | 0.033 |
| 10/06/2026 | 0.040 | 20.000 | 4,040,000 | 72.343 | 2,080,000 | 0.038 | 1,960,000 | 0.038 |
| 09/06/2026 | 0.050 | 21.060 | 4,180,000 | 71.341 | 2,420,000 | 0.048 | 1,760,000 | 0.047 |
| 08/06/2026 | 0.050 | 20.780 | 12,380,000 | 72.332 | 5,800,000 | 0.057 | 6,580,000 | 0.056 |
| 05/06/2026 | 0.071 | 21.920 | 17,980,000 | 73.299 | 9,360,000 | 0.077 | 8,500,000 | 0.078 |
| 04/06/2026 | 0.090 | 23.200 | 5,660,000 | 72.426 | 2,400,000 | 0.091 | 3,260,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
