29165 平安花旗五三購Ｂ (認購證)
按盤價 
0.075 -0.023 (-23.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.098 | 48.350 | 23,295,000 | 45.738 | 900,000 | 0.096 | 1,895,000 | 0.091 |
| 25/02/2025 | 0.056 | 46.500 | 16,640,000 | 45.224 | 390,000 | 0.071 | ||
| 24/02/2025 | 0.095 | 48.000 | 48,960,000 | 45.536 | 11,270,000 | 0.107 | 19,645,000 | 0.109 |
| 21/02/2025 | 0.069 | 47.200 | 19,650,000 | 41.776 | 3,960,000 | 0.056 | 9,085,000 | 0.058 |
| 20/02/2025 | 0.048 | 45.600 | 9,160,000 | 43.655 | 6,260,000 | 0.054 | 1,870,000 | 0.055 |
| 19/02/2025 | 0.081 | 46.800 | 7,305,000 | 45.396 | 3,705,000 | 0.080 | 2,590,000 | 0.080 |
| 18/02/2025 | 0.084 | 46.650 | 21,320,000 | 46.208 | 9,165,000 | 0.095 | 8,140,000 | 0.096 |
| 17/02/2025 | 0.098 | 46.850 | 42,515,000 | 47.528 | 14,205,000 | 0.112 | 17,805,000 | 0.114 |
| 14/02/2025 | 0.089 | 46.300 | 53,405,000 | 46.499 | 22,810,000 | 0.079 | 12,930,000 | 0.078 |
| 13/02/2025 | 0.064 | 44.900 | 60,915,000 | 46.860 | 22,285,000 | 0.093 | 25,745,000 | 0.090 |
| 12/02/2025 | 0.091 | 46.000 | 41,260,000 | 47.209 | 13,310,000 | 0.061 | 23,520,000 | 0.064 |
| 11/02/2025 | 0.048 | 44.300 | 48,510,000 | 44.050 | 24,185,000 | 0.054 | 22,345,000 | 0.054 |
| 10/02/2025 | 0.067 | 45.000 | 46,575,000 | 45.365 | 16,625,000 | 0.069 | 25,900,000 | 0.068 |
| 07/02/2025 | 0.057 | 44.450 | 25,370,000 | 43.729 | 9,775,000 | 0.057 | 14,545,000 | 0.056 |
| 06/02/2025 | 0.054 | 44.000 | 9,375,000 | 44.359 | 825,000 | 0.043 | 8,550,000 | 0.046 |
| 05/02/2025 | 0.050 | 43.550 | 3,550,000 | 44.653 | 1,180,000 | 0.052 | 1,605,000 | 0.051 |
| 04/02/2025 | 0.062 | 44.000 | 14,495,000 | 45.359 | 3,715,000 | 0.059 | 10,235,000 | 0.056 |
| 03/02/2025 | 0.047 | 43.050 | 13,645,000 | 44.823 | 5,400,000 | 0.038 | 6,705,000 | 0.034 |
| 28/01/2025 | 0.061 | 43.600 | 7,810,000 | 43.610 | 3,880,000 | 0.060 | 3,930,000 | 0.061 |
| 27/01/2025 | 0.068 | 44.000 | 5,940,000 | 43.210 | 3,350,000 | 0.071 | 2,185,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
