29177 快手摩利七一購Ａ
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.025 | 42.640 | 5,165,000 | 59.994 | 1,625,000 | 0.028 | 3,240,000 | 0.028 |
| 10/08/2026 | 0.030 | 44.320 | 4,460,000 | 59.270 | 2,090,000 | 0.031 | 2,235,000 | 0.031 |
| 07/08/2026 | 0.031 | 44.180 | 1,410,000 | 59.668 | 515,000 | 0.030 | 745,000 | 0.031 |
| 06/08/2026 | 0.031 | 44.240 | 3,840,000 | 59.350 | 1,655,000 | 0.034 | 1,885,000 | 0.034 |
| 05/08/2026 | 0.036 | 45.480 | 2,605,000 | 59.240 | 1,220,000 | 0.037 | 1,250,000 | 0.037 |
| 04/08/2026 | 0.038 | 45.520 | 2,820,000 | 60.068 | 1,340,000 | 0.034 | 1,380,000 | 0.034 |
| 03/08/2026 | 0.036 | 45.020 | 2,715,000 | 59.942 | 1,170,000 | 0.036 | 870,000 | 0.035 |
| 31/07/2026 | 0.031 | 43.700 | 2,720,000 | 59.521 | 1,135,000 | 0.031 | 1,335,000 | 0.031 |
| 30/07/2026 | 0.030 | 42.940 | 2,510,000 | 60.464 | 1,480,000 | 0.032 | 830,000 | 0.031 |
| 29/07/2026 | 0.030 | 42.800 | 1,820,000 | 60.611 | 735,000 | 0.030 | 1,035,000 | 0.030 |
| 28/07/2026 | 0.029 | 42.340 | 2,800,000 | 60.861 | 1,255,000 | 0.030 | 1,455,000 | 0.030 |
| 27/07/2026 | 0.030 | 42.660 | 300,000 | 60.592 | 150,000 | 0.030 | 150,000 | 0.029 |
| 24/07/2026 | 0.028 | 42.100 | 4,190,000 | 60.076 | 1,795,000 | 0.028 | 1,905,000 | 0.028 |
| 23/07/2026 | 0.033 | 43.080 | 3,725,000 | 60.779 | 1,920,000 | 0.033 | 1,770,000 | 0.032 |
| 22/07/2026 | 0.032 | 42.700 | 4,910,000 | 60.881 | 1,790,000 | 0.035 | 2,870,000 | 0.034 |
| 21/07/2026 | 0.040 | 45.100 | 6,420,000 | 59.729 | 2,910,000 | 0.041 | 3,010,000 | 0.042 |
| 20/07/2026 | 0.042 | 45.260 | 8,770,000 | 60.231 | 4,005,000 | 0.043 | 3,880,000 | 0.043 |
| 17/07/2026 | 0.036 | 43.280 | 9,385,000 | 61.069 | 4,245,000 | 0.043 | 4,750,000 | 0.043 |
| 16/07/2026 | 0.052 | 46.920 | 9,645,000 | 60.536 | 4,570,000 | 0.053 | 4,370,000 | 0.052 |
| 15/07/2026 | 0.042 | 44.700 | 7,150,000 | 60.701 | 3,475,000 | 0.042 | 3,475,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
