29206 洛鉬信證六甲購Ａ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.019 | 17.000 | 900,000 | 66.289 | 900,000 | 0.019 | ||
| 20/08/2026 | 0.019 | 16.720 | 39,000 | 67.028 | 39,000 | 0.019 | ||
| 19/08/2026 | 0.017 | 16.500 | 69,000 | 66.485 | 69,000 | 0.017 | ||
| 18/08/2026 | 0.023 | 17.090 | 1,611,000 | 66.735 | 282,000 | 0.023 | 1,209,000 | 0.023 |
| 17/08/2026 | 0.030 | 17.640 | 987,000 | 67.030 | 474,000 | 0.033 | 477,000 | 0.033 |
| 14/08/2026 | 0.027 | 17.010 | 438,000 | 68.378 | 102,000 | 0.028 | 336,000 | 0.030 |
| 13/08/2026 | 0.031 | 17.330 | 1,821,000 | 68.218 | 300,000 | 0.036 | 1,521,000 | 0.034 |
| 12/08/2026 | 0.041 | 18.100 | 234,000 | 67.750 | 117,000 | 0.041 | 117,000 | 0.041 |
| 11/08/2026 | 0.041 | 17.900 | 348,000 | 68.756 | 219,000 | 0.046 | 129,000 | 0.050 |
| 10/08/2026 | 0.060 | 18.890 | 2,154,000 | 69.470 | 408,000 | 0.055 | 1,518,000 | 0.060 |
| 07/08/2026 | 0.066 | 19.100 | 2,199,000 | 69.119 | 1,122,000 | 0.065 | 963,000 | 0.064 |
| 06/08/2026 | 0.062 | 18.810 | 11,040,000 | 69.372 | 5,961,000 | 0.072 | 5,046,000 | 0.073 |
| 05/08/2026 | 0.058 | 18.470 | 3,837,000 | 69.906 | 1,908,000 | 0.052 | 1,821,000 | 0.051 |
| 04/08/2026 | 0.037 | 17.000 | 9,000 | 70.479 | 9,000 | 0.038 | ||
| 03/08/2026 | 0.035 | 16.750 | 0 | 70.795 | ||||
| 31/07/2026 | 0.037 | 16.890 | 876,000 | 69.881 | 438,000 | 0.036 | 414,000 | 0.035 |
| 30/07/2026 | 0.030 | 16.270 | 1,194,000 | 69.923 | 576,000 | 0.036 | 594,000 | 0.036 |
| 29/07/2026 | 0.034 | 16.460 | 0 | 70.553 | ||||
| 28/07/2026 | 0.034 | 16.500 | 324,000 | 69.970 | 300,000 | 0.032 | 24,000 | 0.033 |
| 27/07/2026 | 0.041 | 16.840 | 348,000 | 70.881 | 24,000 | 0.041 | 324,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
