29212 國信中銀六乙購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.023 | 4.410 | 0 | 46.064 | ||||
| 23/09/2026 | 0.023 | 4.405 | 0 | 45.933 | ||||
| 22/09/2026 | 0.024 | 4.435 | 0 | 45.413 | ||||
| 21/09/2026 | 0.024 | 4.415 | 0 | 45.610 | ||||
| 18/09/2026 | 0.028 | 4.435 | 0 | 45.903 | ||||
| 17/09/2026 | 0.031 | 4.495 | 0 | 45.339 | ||||
| 16/09/2026 | 0.031 | 4.525 | 0 | 44.475 | ||||
| 15/09/2026 | 0.031 | 4.495 | 0 | 44.900 | ||||
| 14/09/2026 | 0.031 | 4.595 | 0 | 42.568 | ||||
| 11/09/2026 | 0.030 | 4.520 | 0 | 43.230 | ||||
| 10/09/2026 | 0.038 | 4.605 | 148,000 | 43.465 | 74,000 | 0.039 | 74,000 | 0.037 |
| 09/09/2026 | 0.033 | 4.550 | 128,000 | 43.080 | 64,000 | 0.033 | 64,000 | 0.037 |
| 08/09/2026 | 0.040 | 4.580 | 50,000 | 44.105 | 50,000 | 0.041 | ||
| 07/09/2026 | 0.038 | 4.580 | 0 | 43.399 | ||||
| 04/09/2026 | 0.048 | 4.655 | 50,000 | 43.596 | 50,000 | 0.048 | ||
| 03/09/2026 | 0.045 | 4.630 | 998,000 | 43.267 | 304,000 | 0.054 | 694,000 | 0.053 |
| 02/09/2026 | 0.058 | 4.760 | 436,000 | 47.071 | 68,000 | 0.052 | 368,000 | 0.054 |
| 01/09/2026 | 0.059 | 4.734 | 604,000 | 43.589 | 232,000 | 0.060 | 372,000 | 0.061 |
| 31/08/2026 | 0.063 | 4.714 | 100,000 | 44.589 | 40,000 | 0.068 | 60,000 | 0.063 |
| 28/08/2026 | 0.067 | 4.684 | 432,000 | 45.413 | 216,000 | 0.067 | 216,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
