29213 海智中銀六甲購Ａ (認購證)
按盤價 
0.052 -0.009 (-14.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.061 | 19.990 | 968,000 | 61.463 | 484,000 | 0.059 | 484,000 | 0.059 |
| 24/06/2026 | 0.056 | 19.730 | 7,220,000 | 61.124 | 3,610,000 | 0.056 | 3,610,000 | 0.055 |
| 23/06/2026 | 0.057 | 19.750 | 10,896,000 | 61.104 | 5,448,000 | 0.061 | 5,448,000 | 0.061 |
| 22/06/2026 | 0.062 | 19.980 | 8,508,000 | 61.169 | 4,254,000 | 0.062 | 4,254,000 | 0.061 |
| 18/06/2026 | 0.070 | 20.380 | 5,264,000 | 60.422 | 2,632,000 | 0.073 | 2,532,000 | 0.073 |
| 17/06/2026 | 0.086 | 21.000 | 1,790,000 | 60.959 | 898,000 | 0.086 | 892,000 | 0.087 |
| 16/06/2026 | 0.092 | 21.260 | 1,604,000 | 60.774 | 752,000 | 0.100 | 852,000 | 0.101 |
| 15/06/2026 | 0.107 | 21.780 | 1,628,000 | 61.049 | 836,000 | 0.102 | 792,000 | 0.102 |
| 12/06/2026 | 0.099 | 21.560 | 26,520,000 | 59.894 | 13,260,000 | 0.107 | 13,260,000 | 0.107 |
| 11/06/2026 | 0.105 | 21.420 | 5,120,000 | 61.937 | 2,560,000 | 0.102 | 2,560,000 | 0.102 |
| 10/06/2026 | 0.099 | 21.260 | 19,362,000 | 61.273 | 9,656,000 | 0.098 | 9,706,000 | 0.098 |
| 09/06/2026 | 0.092 | 20.720 | 21,632,000 | 62.588 | 10,816,000 | 0.089 | 10,816,000 | 0.089 |
| 08/06/2026 | 0.089 | 20.600 | 10,968,000 | 62.336 | 5,484,000 | 0.090 | 5,484,000 | 0.089 |
| 05/06/2026 | 0.097 | 20.980 | 17,728,000 | 61.498 | 8,864,000 | 0.090 | 8,864,000 | 0.090 |
| 04/06/2026 | 0.090 | 20.520 | 30,580,000 | 62.275 | 15,290,000 | 0.092 | 15,290,000 | 0.092 |
| 03/06/2026 | 0.098 | 20.800 | 19,180,000 | 62.412 | 9,590,000 | 0.090 | 9,590,000 | 0.090 |
| 02/06/2026 | 0.094 | 20.720 | 380,000 | 61.695 | 240,000 | 0.092 | 140,000 | 0.091 |
| 01/06/2026 | 0.087 | 20.360 | 2,380,000 | 61.849 | 1,190,000 | 0.084 | 1,190,000 | 0.084 |
| 29/05/2026 | 0.073 | 19.700 | 0 | 61.332 | ||||
| 28/05/2026 | 0.069 | 19.280 | 0 | 62.392 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
