29224 領展花旗六甲購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.021 | 36.180 | 200,000 | 32.246 | 200,000 | 0.021 | ||
| 24/06/2026 | 0.016 | 35.500 | 0 | 31.875 | ||||
| 23/06/2026 | 0.016 | 35.420 | 206,000 | 31.920 | 206,000 | 0.016 | ||
| 22/06/2026 | 0.018 | 35.540 | 0 | 32.294 | ||||
| 18/06/2026 | 0.020 | 35.740 | 0 | 32.096 | ||||
| 17/06/2026 | 0.022 | 36.320 | 0 | 31.333 | ||||
| 16/06/2026 | 0.026 | 36.800 | 0 | 31.338 | ||||
| 15/06/2026 | 0.027 | 36.980 | 0 | 31.094 | ||||
| 12/06/2026 | 0.026 | 36.700 | 0 | 31.142 | ||||
| 11/06/2026 | 0.026 | 36.440 | 0 | 34.507 | ||||
| 10/06/2026 | 0.026 | 36.273 | 0 | 31.893 | ||||
| 09/06/2026 | 0.027 | 36.673 | 2,054,000 | 31.187 | 1,027,000 | 0.026 | 1,027,000 | 0.026 |
| 08/06/2026 | 0.028 | 36.673 | 2,780,000 | 31.348 | 1,340,000 | 0.027 | 1,440,000 | 0.027 |
| 05/06/2026 | 0.032 | 36.933 | 300,000 | 31.453 | 150,000 | 0.036 | 150,000 | 0.038 |
| 04/06/2026 | 0.039 | 37.613 | 6,950,000 | 31.356 | 3,375,000 | 0.040 | 3,575,000 | 0.040 |
| 03/06/2026 | 0.041 | 37.693 | 8,404,000 | 31.482 | 4,202,000 | 0.042 | 4,202,000 | 0.042 |
| 02/06/2026 | 0.045 | 37.953 | 7,322,000 | 31.546 | 3,611,000 | 0.042 | 3,711,000 | 0.042 |
| 01/06/2026 | 0.052 | 38.393 | 14,864,000 | 31.687 | 7,432,000 | 0.051 | 7,432,000 | 0.050 |
| 29/05/2026 | 0.062 | 39.113 | 18,282,000 | 31.315 | 9,141,000 | 0.073 | 9,141,000 | 0.073 |
| 28/05/2026 | 0.062 | 39.033 | 14,328,000 | 31.670 | 7,064,000 | 0.060 | 7,164,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
