| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 22.860 | 0 | 83.785 | ||||
| 23/09/2026 | 0.010 | 22.980 | 0 | 82.390 | ||||
| 22/09/2026 | 0.010 | 23.520 | 0 | 78.907 | ||||
| 21/09/2026 | 0.010 | 23.520 | 0 | 78.204 | ||||
| 18/09/2026 | 0.010 | 23.780 | 0 | 74.952 | ||||
| 17/09/2026 | 0.010 | 23.720 | 0 | 74.612 | ||||
| 16/09/2026 | 0.010 | 23.360 | 0 | 75.707 | ||||
| 15/09/2026 | 0.010 | 22.660 | 0 | 78.460 | ||||
| 14/09/2026 | 0.010 | 23.320 | 0 | 74.687 | ||||
| 11/09/2026 | 0.010 | 23.860 | 0 | 70.514 | ||||
| 10/09/2026 | 0.010 | 24.100 | 0 | 68.918 | ||||
| 09/09/2026 | 0.010 | 24.900 | 30,000 | 64.943 | 30,000 | 0.010 | ||
| 08/09/2026 | 0.016 | 25.520 | 0 | 67.311 | ||||
| 07/09/2026 | 0.022 | 26.880 | 0 | 65.003 | ||||
| 04/09/2026 | 0.015 | 25.160 | 0 | 66.195 | ||||
| 03/09/2026 | 0.015 | 25.000 | 0 | 66.435 | ||||
| 02/09/2026 | 0.020 | 25.800 | 100,000 | 66.193 | 100,000 | 0.022 | ||
| 01/09/2026 | 0.029 | 26.820 | 0 | 66.502 | ||||
| 31/08/2026 | 0.029 | 27.000 | 30,000 | 65.273 | 30,000 | 0.028 | ||
| 28/08/2026 | 0.014 | 24.760 | 0 | 64.086 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF