29263 阿里華泰六甲沽Ａ (認沽證)
按盤價 
0.265 +0.027 (+11.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.238 | 109.800 | 1,980,000 | 44.834 | 540,000 | 0.245 | 900,000 | 0.244 |
| 08/09/2026 | 0.241 | 109.500 | 1,050,000 | 45.030 | 260,000 | 0.233 | 430,000 | 0.247 |
| 07/09/2026 | 0.240 | 109.600 | 1,010,000 | 44.629 | 600,000 | 0.237 | 280,000 | 0.237 |
| 04/09/2026 | 0.238 | 110.100 | 1,980,000 | 45.211 | 910,000 | 0.233 | 540,000 | 0.238 |
| 03/09/2026 | 0.260 | 107.500 | 1,600,000 | 46.025 | 210,000 | 0.240 | 890,000 | 0.241 |
| 02/09/2026 | 0.243 | 109.900 | 1,970,000 | 46.979 | 950,000 | 0.248 | 970,000 | 0.248 |
| 01/09/2026 | 0.238 | 110.400 | 1,200,000 | 45.871 | 500,000 | 0.234 | 490,000 | 0.228 |
| 31/08/2026 | 0.214 | 114.200 | 560,000 | 47.756 | 270,000 | 0.217 | 290,000 | 0.215 |
| 28/08/2026 | 0.216 | 113.900 | 540,000 | 46.947 | 270,000 | 0.219 | 270,000 | 0.219 |
| 27/08/2026 | 0.201 | 115.500 | 720,000 | 44.672 | 360,000 | 0.201 | 360,000 | 0.201 |
| 26/08/2026 | 0.198 | 116.600 | 620,000 | 46.645 | 350,000 | 0.194 | 270,000 | 0.193 |
| 25/08/2026 | 0.217 | 114.200 | 1,260,000 | 47.785 | 550,000 | 0.221 | 630,000 | 0.216 |
| 24/08/2026 | 0.233 | 112.500 | 760,000 | 49.737 | 380,000 | 0.236 | 380,000 | 0.233 |
| 21/08/2026 | 0.156 | 123.000 | 1,430,000 | 44.324 | 640,000 | 0.146 | 640,000 | 0.133 |
| 20/08/2026 | 0.138 | 126.200 | 1,080,000 | 43.931 | 580,000 | 0.144 | 500,000 | 0.144 |
| 19/08/2026 | 0.155 | 124.200 | 1,010,000 | 46.235 | 480,000 | 0.158 | 530,000 | 0.158 |
| 18/08/2026 | 0.141 | 126.700 | 1,570,000 | 45.672 | 680,000 | 0.159 | 710,000 | 0.158 |
| 17/08/2026 | 0.164 | 122.200 | 640,000 | 44.823 | 320,000 | 0.173 | 320,000 | 0.172 |
| 14/08/2026 | 0.182 | 119.900 | 1,000,000 | 46.031 | 500,000 | 0.189 | 500,000 | 0.188 |
| 13/08/2026 | 0.169 | 121.900 | 1,330,000 | 45.320 | 770,000 | 0.166 | 560,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
