29316 阿里摩通六甲購Ｄ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.030 | 110.200 | 980,000 | 53.872 | 390,000 | 0.032 | 390,000 | 0.031 |
| 09/07/2026 | 0.025 | 108.000 | 2,590,000 | 52.883 | 1,150,000 | 0.033 | 1,350,000 | 0.030 |
| 08/07/2026 | 0.027 | 107.500 | 1,340,000 | 54.434 | 740,000 | 0.021 | 240,000 | 0.021 |
| 07/07/2026 | 0.012 | 95.800 | 300,000 | 54.154 | 300,000 | 0.015 | ||
| 06/07/2026 | 0.012 | 95.950 | 300,000 | 53.806 | 300,000 | 0.012 | ||
| 03/07/2026 | 0.011 | 94.100 | 0 | 53.901 | ||||
| 02/07/2026 | 0.011 | 94.500 | 0 | 53.327 | ||||
| 30/06/2026 | 0.012 | 92.850 | 0 | 55.556 | ||||
| 29/06/2026 | 0.012 | 93.000 | 0 | 55.212 | ||||
| 26/06/2026 | 0.012 | 89.500 | 0 | 57.999 | ||||
| 25/06/2026 | 0.012 | 95.000 | 2,360,000 | 52.566 | 1,180,000 | 0.012 | 1,180,000 | 0.012 |
| 24/06/2026 | 0.015 | 99.400 | 720,000 | 51.067 | 470,000 | 0.013 | 250,000 | 0.014 |
| 23/06/2026 | 0.014 | 98.950 | 1,020,000 | 50.427 | 400,000 | 0.015 | 620,000 | 0.016 |
| 22/06/2026 | 0.017 | 102.900 | 4,810,000 | 49.082 | 2,160,000 | 0.016 | 2,650,000 | 0.016 |
| 18/06/2026 | 0.018 | 104.900 | 2,050,000 | 47.346 | 1,110,000 | 0.019 | 940,000 | 0.019 |
| 17/06/2026 | 0.023 | 106.900 | 1,540,000 | 48.652 | 680,000 | 0.024 | 860,000 | 0.024 |
| 16/06/2026 | 0.025 | 107.000 | 1,720,000 | 49.637 | 860,000 | 0.026 | 860,000 | 0.026 |
| 15/06/2026 | 0.029 | 109.300 | 3,360,000 | 49.573 | 1,230,000 | 0.030 | 2,130,000 | 0.031 |
| 12/06/2026 | 0.032 | 110.200 | 1,300,000 | 49.809 | 650,000 | 0.032 | 650,000 | 0.032 |
| 11/06/2026 | 0.027 | 107.400 | 3,120,000 | 49.607 | 1,560,000 | 0.028 | 1,560,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
