29326 快手瑞銀七二沽Ａ
按盤價 
0.150 +0.010 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.140 | 42.640 | 0 | 54.274 | ||||
| 10/08/2026 | 0.129 | 44.320 | 0 | 55.365 | ||||
| 07/08/2026 | 0.131 | 44.180 | 0 | 55.335 | ||||
| 06/08/2026 | 0.131 | 44.240 | 45,000 | 55.399 | 45,000 | 0.123 | ||
| 05/08/2026 | 0.122 | 45.480 | 145,000 | 55.486 | 45,000 | 0.120 | 90,000 | 0.121 |
| 04/08/2026 | 0.123 | 45.520 | 1,590,000 | 55.891 | 795,000 | 0.131 | 795,000 | 0.132 |
| 03/08/2026 | 0.128 | 45.020 | 175,000 | 56.257 | 105,000 | 0.127 | 70,000 | 0.127 |
| 31/07/2026 | 0.138 | 43.700 | 590,000 | 55.725 | 320,000 | 0.141 | 220,000 | 0.140 |
| 30/07/2026 | 0.144 | 42.940 | 870,000 | 55.475 | 380,000 | 0.144 | 485,000 | 0.144 |
| 29/07/2026 | 0.147 | 42.800 | 600,000 | 56.074 | 320,000 | 0.147 | 270,000 | 0.146 |
| 28/07/2026 | 0.152 | 42.340 | 1,035,000 | 56.344 | 490,000 | 0.149 | 515,000 | 0.149 |
| 27/07/2026 | 0.148 | 42.660 | 785,000 | 55.731 | 365,000 | 0.147 | 420,000 | 0.150 |
| 24/07/2026 | 0.156 | 42.100 | 10,000 | 56.619 | 5,000 | 0.157 | 5,000 | 0.158 |
| 23/07/2026 | 0.147 | 43.080 | 2,200,000 | 56.261 | 1,050,000 | 0.148 | 1,050,000 | 0.149 |
| 22/07/2026 | 0.151 | 42.700 | 4,240,000 | 56.454 | 2,495,000 | 0.141 | 1,495,000 | 0.139 |
| 21/07/2026 | 0.132 | 45.100 | 2,570,000 | 56.380 | 1,285,000 | 0.132 | 1,235,000 | 0.133 |
| 20/07/2026 | 0.132 | 45.260 | 4,235,000 | 56.719 | 1,505,000 | 0.133 | 2,515,000 | 0.134 |
| 17/07/2026 | 0.148 | 43.280 | 3,190,000 | 56.542 | 2,750,000 | 0.145 | 365,000 | 0.133 |
| 16/07/2026 | 0.118 | 46.920 | 2,925,000 | 55.437 | 1,325,000 | 0.117 | 1,400,000 | 0.118 |
| 15/07/2026 | 0.135 | 44.700 | 5,990,000 | 55.662 | 2,625,000 | 0.135 | 3,025,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
