29342 阿里法巴七一購Ｂ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 106.900 | 0 | 52.465 | |||||
| 09/09/2026 | 109.800 | 0 | 52.026 | 140,000 | 0.017 | 150,000 | 0.016 | |
| 08/09/2026 | 109.500 | 0 | 52.087 | 390,000 | 0.017 | 390,000 | 0.017 | |
| 07/09/2026 | 109.600 | 0 | 50.960 | 500,000 | 0.016 | |||
| 04/09/2026 | 110.100 | 0 | 49.849 | 330,000 | 0.017 | 320,000 | 0.017 | |
| 03/09/2026 | 107.500 | 0 | 51.229 | 210,000 | 0.017 | |||
| 02/09/2026 | 109.900 | 0 | 51.173 | 590,000 | 0.016 | 840,000 | 0.017 | |
| 01/09/2026 | 110.400 | 0 | 51.255 | 120,000 | 0.019 | 50,000 | 0.021 | |
| 31/08/2026 | 114.200 | 0 | 50.803 | 160,000 | 0.024 | 280,000 | 0.024 | |
| 28/08/2026 | 113.900 | 0 | 51.096 | 130,000 | 0.025 | 230,000 | 0.024 | |
| 27/08/2026 | 115.500 | 0 | 50.548 | 620,000 | 0.027 | 520,000 | 0.027 | |
| 26/08/2026 | 116.600 | 0 | 49.865 | 480,000 | 0.029 | 240,000 | 0.030 | |
| 25/08/2026 | 114.200 | 0 | 49.612 | 260,000 | 0.024 | 260,000 | 0.024 | |
| 24/08/2026 | 112.500 | 0 | 50.390 | 4,490,000 | 0.023 | 4,910,000 | 0.022 | |
| 21/08/2026 | 123.000 | 0 | 46.882 | 940,000 | 0.039 | 1,820,000 | 0.039 | |
| 20/08/2026 | 126.200 | 0 | 49.585 | 610,000 | 0.050 | 510,000 | 0.049 | |
| 19/08/2026 | 124.200 | 0 | 48.913 | 1,330,000 | 0.045 | 970,000 | 0.045 | |
| 18/08/2026 | 126.700 | 0 | 48.730 | 2,910,000 | 0.043 | 2,970,000 | 0.044 | |
| 17/08/2026 | 122.200 | 0 | 48.782 | 980,000 | 0.039 | 780,000 | 0.039 | |
| 14/08/2026 | 119.900 | 0 | 47.669 | 330,000 | 0.035 | 530,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
