29342 阿里法巴七一購Ｂ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.035 | 110.200 | 16,150,000 | 51.523 | 8,000,000 | 0.038 | 7,820,000 | 0.036 |
| 09/07/2026 | 0.031 | 108.000 | 14,800,000 | 51.360 | 8,060,000 | 0.035 | 5,800,000 | 0.035 |
| 08/07/2026 | 0.033 | 107.500 | 6,550,000 | 52.679 | 1,370,000 | 0.027 | 3,920,000 | 0.025 |
| 07/07/2026 | 0.016 | 95.800 | 2,220,000 | 52.351 | 1,610,000 | 0.018 | 610,000 | 0.021 |
| 06/07/2026 | 0.017 | 95.950 | 1,560,000 | 52.852 | 280,000 | 0.017 | 1,280,000 | 0.017 |
| 03/07/2026 | 0.015 | 94.100 | 0 | 52.413 | ||||
| 02/07/2026 | 0.015 | 94.500 | 0 | 51.927 | ||||
| 30/06/2026 | 0.015 | 92.850 | 0 | 53.043 | ||||
| 29/06/2026 | 0.015 | 93.000 | 0 | 52.770 | ||||
| 26/06/2026 | 0.015 | 89.500 | 0 | 55.373 | ||||
| 25/06/2026 | 0.016 | 95.000 | 860,000 | 51.314 | 430,000 | 0.016 | 430,000 | 0.016 |
| 24/06/2026 | 0.021 | 99.400 | 1,330,000 | 50.986 | 640,000 | 0.019 | 590,000 | 0.019 |
| 23/06/2026 | 0.020 | 98.950 | 460,000 | 50.556 | 310,000 | 0.022 | 150,000 | 0.022 |
| 22/06/2026 | 0.023 | 102.900 | 6,470,000 | 48.988 | 2,980,000 | 0.023 | 3,390,000 | 0.023 |
| 18/06/2026 | 0.027 | 104.900 | 840,000 | 49.043 | 420,000 | 0.028 | 420,000 | 0.029 |
| 17/06/2026 | 0.034 | 106.900 | 620,000 | 50.723 | 310,000 | 0.034 | 310,000 | 0.034 |
| 16/06/2026 | 0.035 | 107.000 | 940,000 | 51.016 | 470,000 | 0.036 | 470,000 | 0.037 |
| 15/06/2026 | 0.041 | 109.300 | 620,000 | 51.558 | 310,000 | 0.040 | 310,000 | 0.041 |
| 12/06/2026 | 0.043 | 110.200 | 300,000 | 51.218 | 190,000 | 0.044 | 100,000 | 0.045 |
| 11/06/2026 | 0.039 | 107.400 | 1,170,000 | 51.836 | 600,000 | 0.040 | 530,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
