29344 信藥匯豐六甲購Ａ (認購證)
按盤價 
0.098 -0.002 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.100 | 99.800 | 11,410,000 | 52.353 | 5,205,000 | 0.102 | 5,635,000 | 0.102 |
| 23/09/2026 | 0.122 | 103.400 | 6,320,000 | 51.838 | 2,870,000 | 0.125 | 2,910,000 | 0.124 |
| 22/09/2026 | 0.123 | 103.100 | 11,120,000 | 53.149 | 5,365,000 | 0.127 | 5,585,000 | 0.129 |
| 21/09/2026 | 0.117 | 102.400 | 15,800,000 | 51.823 | 7,945,000 | 0.118 | 7,800,000 | 0.118 |
| 18/09/2026 | 0.087 | 96.600 | 20,430,000 | 52.818 | 10,040,000 | 0.089 | 9,990,000 | 0.090 |
| 17/09/2026 | 0.084 | 96.150 | 16,880,000 | 52.079 | 8,580,000 | 0.083 | 6,845,000 | 0.082 |
| 16/09/2026 | 0.076 | 94.100 | 18,465,000 | 53.104 | 7,880,000 | 0.078 | 9,970,000 | 0.078 |
| 15/09/2026 | 0.082 | 95.000 | 13,985,000 | 53.609 | 7,080,000 | 0.088 | 6,870,000 | 0.089 |
| 14/09/2026 | 0.093 | 96.850 | 17,425,000 | 53.987 | 8,785,000 | 0.088 | 7,555,000 | 0.086 |
| 11/09/2026 | 0.076 | 93.550 | 17,310,000 | 52.859 | 7,910,000 | 0.075 | 8,960,000 | 0.076 |
| 10/09/2026 | 0.086 | 94.350 | 16,245,000 | 55.938 | 7,340,000 | 0.093 | 8,400,000 | 0.092 |
| 09/09/2026 | 0.104 | 98.200 | 11,955,000 | 54.162 | 5,905,000 | 0.114 | 6,040,000 | 0.114 |
| 08/09/2026 | 0.123 | 100.200 | 14,625,000 | 57.818 | 7,290,000 | 0.119 | 7,200,000 | 0.118 |
| 07/09/2026 | 0.131 | 101.300 | 4,485,000 | 58.186 | 2,325,000 | 0.134 | 2,060,000 | 0.134 |
| 04/09/2026 | 0.138 | 102.400 | 11,025,000 | 57.218 | 5,970,000 | 0.142 | 5,040,000 | 0.142 |
| 03/09/2026 | 0.142 | 102.600 | 10,200,000 | 58.312 | 3,840,000 | 0.139 | 4,745,000 | 0.142 |
| 02/09/2026 | 0.137 | 101.800 | 23,380,000 | 57.955 | 12,685,000 | 0.130 | 9,585,000 | 0.132 |
| 01/09/2026 | 0.137 | 101.600 | 24,010,000 | 58.296 | 10,100,000 | 0.138 | 10,565,000 | 0.138 |
| 31/08/2026 | 0.150 | 103.800 | 13,500,000 | 57.519 | 5,240,000 | 0.149 | 7,815,000 | 0.150 |
| 28/08/2026 | 0.179 | 107.500 | 12,995,000 | 58.783 | 6,395,000 | 0.178 | 6,300,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
