29350 嗶哩法興六乙購Ａ (認購證)
按盤價 
0.062 +0.004 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.058 | 137.700 | 6,000 | 72.532 | 6,000 | 0.058 | ||
| 02/07/2026 | 0.054 | 134.500 | 20,000 | 73.056 | 20,000 | 0.059 | ||
| 30/06/2026 | 0.049 | 131.700 | 626,000 | 72.582 | 266,000 | 0.048 | 360,000 | 0.048 |
| 29/06/2026 | 0.051 | 131.700 | 26,000 | 73.222 | 26,000 | 0.054 | ||
| 26/06/2026 | 0.041 | 124.700 | 0 | 73.188 | ||||
| 25/06/2026 | 0.046 | 128.400 | 0 | 72.641 | ||||
| 24/06/2026 | 0.041 | 126.100 | 0 | 71.797 | ||||
| 23/06/2026 | 0.041 | 124.500 | 0 | 72.718 | ||||
| 22/06/2026 | 0.051 | 132.600 | 736,000 | 71.183 | 368,000 | 0.050 | 368,000 | 0.049 |
| 18/06/2026 | 0.057 | 135.200 | 898,000 | 70.959 | 362,000 | 0.057 | 536,000 | 0.058 |
| 17/06/2026 | 0.063 | 137.300 | 796,000 | 71.501 | 406,000 | 0.063 | 390,000 | 0.062 |
| 16/06/2026 | 0.060 | 136.000 | 602,000 | 71.179 | 356,000 | 0.061 | 226,000 | 0.063 |
| 15/06/2026 | 0.071 | 141.400 | 1,626,000 | 71.033 | 738,000 | 0.066 | 888,000 | 0.072 |
| 12/06/2026 | 0.075 | 142.900 | 1,992,000 | 70.734 | 1,006,000 | 0.076 | 986,000 | 0.077 |
| 11/06/2026 | 0.075 | 141.200 | 280,000 | 71.745 | 260,000 | 0.088 | 20,000 | 0.080 |
| 10/06/2026 | 0.080 | 142.600 | 364,000 | 72.153 | 364,000 | 0.078 | ||
| 09/06/2026 | 0.074 | 139.600 | 2,000,000 | 72.217 | 1,000,000 | 0.084 | 1,000,000 | 0.083 |
| 08/06/2026 | 0.084 | 143.800 | 1,010,000 | 72.195 | 1,000,000 | 0.085 | 10,000 | 0.090 |
| 05/06/2026 | 0.081 | 142.800 | 0 | 71.455 | ||||
| 04/06/2026 | 0.081 | 142.100 | 254,000 | 71.770 | 220,000 | 0.080 | 34,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
