29355 贛鋒法興六甲購Ｂ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.024 | 49.280 | 0 | 87.446 | ||||
| 26/06/2026 | 0.023 | 48.900 | 360,000 | 86.294 | 160,000 | 0.025 | 180,000 | 0.027 |
| 25/06/2026 | 0.031 | 52.750 | 80,000 | 85.898 | 40,000 | 0.031 | 40,000 | 0.035 |
| 24/06/2026 | 0.038 | 56.050 | 40,000 | 84.670 | 40,000 | 0.034 | ||
| 23/06/2026 | 0.037 | 55.100 | 200,000 | 85.593 | 100,000 | 0.040 | 100,000 | 0.041 |
| 22/06/2026 | 0.043 | 57.250 | 320,000 | 85.535 | 140,000 | 0.041 | 180,000 | 0.040 |
| 18/06/2026 | 0.040 | 56.000 | 240,000 | 84.790 | 120,000 | 0.047 | 120,000 | 0.050 |
| 17/06/2026 | 0.053 | 60.550 | 200,000 | 84.376 | 100,000 | 0.059 | 100,000 | 0.059 |
| 16/06/2026 | 0.055 | 60.550 | 240,000 | 85.528 | 120,000 | 0.057 | 120,000 | 0.056 |
| 15/06/2026 | 0.058 | 61.850 | 140,000 | 84.453 | 80,000 | 0.057 | 40,000 | 0.055 |
| 12/06/2026 | 0.056 | 60.800 | 1,080,000 | 84.629 | 560,000 | 0.059 | 380,000 | 0.059 |
| 11/06/2026 | 0.050 | 58.250 | 120,000 | 85.738 | 60,000 | 0.043 | 60,000 | 0.047 |
| 10/06/2026 | 0.039 | 55.000 | 40,000 | 84.113 | 40,000 | 0.037 | ||
| 09/06/2026 | 0.044 | 55.950 | 840,000 | 85.791 | 420,000 | 0.044 | 420,000 | 0.040 |
| 08/06/2026 | 0.036 | 54.000 | 280,000 | 83.295 | 140,000 | 0.036 | 140,000 | 0.039 |
| 05/06/2026 | 0.042 | 55.800 | 40,000 | 83.590 | 20,000 | 0.042 | 20,000 | 0.043 |
| 04/06/2026 | 0.048 | 57.600 | 440,000 | 83.994 | 120,000 | 0.049 | 320,000 | 0.048 |
| 03/06/2026 | 0.058 | 60.550 | 0 | 84.295 | ||||
| 02/06/2026 | 0.060 | 61.600 | 120,400,000 | 83.085 | 60,100,000 | 0.059 | 60,300,000 | 0.059 |
| 01/06/2026 | 0.068 | 63.350 | 560,000 | 84.044 | 280,000 | 0.076 | 280,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
