29364 海智華泰七三購Ａ (認購證)
按盤價 
0.142 +0.001 (+0.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.141 | 21.080 | 1,772,000 | 53.197 | 886,000 | 0.167 | 886,000 | 0.169 |
| 11/08/2026 | 0.176 | 21.520 | 1,218,000 | 56.481 | 612,000 | 0.179 | 606,000 | 0.178 |
| 10/08/2026 | 0.164 | 21.200 | 600,000 | 56.163 | 300,000 | 0.166 | 300,000 | 0.163 |
| 07/08/2026 | 0.153 | 20.980 | 428,000 | 55.148 | 214,000 | 0.157 | 214,000 | 0.158 |
| 06/08/2026 | 0.155 | 21.140 | 1,724,000 | 54.501 | 862,000 | 0.157 | 862,000 | 0.158 |
| 05/08/2026 | 0.154 | 21.060 | 3,168,000 | 54.642 | 1,584,000 | 0.155 | 1,584,000 | 0.156 |
| 04/08/2026 | 0.155 | 21.060 | 1,172,000 | 54.676 | 588,000 | 0.156 | 584,000 | 0.157 |
| 03/08/2026 | 0.161 | 21.200 | 2,364,000 | 60.298 | 1,182,000 | 0.170 | 1,182,000 | 0.171 |
| 31/07/2026 | 0.174 | 21.575 | 1,920,000 | 54.398 | 960,000 | 0.169 | 960,000 | 0.169 |
| 30/07/2026 | 0.180 | 21.695 | 3,650,000 | 54.564 | 1,826,000 | 0.179 | 1,824,000 | 0.180 |
| 29/07/2026 | 0.170 | 21.475 | 2,866,000 | 54.071 | 1,432,000 | 0.161 | 1,434,000 | 0.160 |
| 28/07/2026 | 0.144 | 20.755 | 680,000 | 53.537 | 340,000 | 0.144 | 340,000 | 0.144 |
| 27/07/2026 | 0.137 | 20.475 | 2,572,000 | 53.682 | 1,286,000 | 0.141 | 1,286,000 | 0.142 |
| 24/07/2026 | 0.134 | 20.275 | 424,000 | 53.851 | 212,000 | 0.147 | 212,000 | 0.149 |
| 23/07/2026 | 0.151 | 20.515 | 3,190,000 | 55.393 | 1,598,000 | 0.141 | 1,592,000 | 0.141 |
| 22/07/2026 | 0.138 | 20.295 | 3,092,000 | 54.216 | 1,546,000 | 0.143 | 1,546,000 | 0.144 |
| 21/07/2026 | 0.144 | 20.475 | 2,748,000 | 54.216 | 1,424,000 | 0.158 | 1,324,000 | 0.158 |
| 20/07/2026 | 0.143 | 20.455 | 2,500,000 | 54.037 | 1,250,000 | 0.146 | 1,250,000 | 0.145 |
| 17/07/2026 | 0.129 | 20.015 | 3,064,000 | 53.543 | 1,532,000 | 0.140 | 1,532,000 | 0.141 |
| 16/07/2026 | 0.138 | 20.175 | 1,460,000 | 54.182 | 780,000 | 0.142 | 680,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
