29364 海智華泰七三購Ａ (認購證)
按盤價 
0.101 -0.011 (-9.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.112 | 19.990 | 0 | 53.488 | ||||
| 24/06/2026 | 0.106 | 19.730 | 970,000 | 53.524 | 434,000 | 0.112 | 536,000 | 0.110 |
| 23/06/2026 | 0.103 | 19.750 | 1,136,000 | 52.713 | 568,000 | 0.106 | 568,000 | 0.107 |
| 22/06/2026 | 0.098 | 19.980 | 1,064,000 | 50.541 | 538,000 | 0.101 | 526,000 | 0.102 |
| 18/06/2026 | 0.106 | 20.380 | 1,190,000 | 49.783 | 550,000 | 0.119 | 640,000 | 0.117 |
| 17/06/2026 | 0.126 | 21.000 | 252,000 | 50.252 | 136,000 | 0.134 | 116,000 | 0.136 |
| 16/06/2026 | 0.130 | 21.260 | 1,408,000 | 49.632 | 704,000 | 0.136 | 700,000 | 0.136 |
| 15/06/2026 | 0.139 | 21.780 | 968,000 | 48.503 | 524,000 | 0.133 | 444,000 | 0.132 |
| 12/06/2026 | 0.132 | 21.560 | 900,000 | 48.172 | 510,000 | 0.140 | 390,000 | 0.140 |
| 11/06/2026 | 0.130 | 21.420 | 1,258,000 | 48.423 | 604,000 | 0.131 | 654,000 | 0.131 |
| 10/06/2026 | 0.126 | 21.260 | 546,000 | 48.437 | 298,000 | 0.122 | 248,000 | 0.122 |
| 09/06/2026 | 0.102 | 20.720 | 1,166,000 | 46.781 | 530,000 | 0.100 | 636,000 | 0.099 |
| 08/06/2026 | 0.092 | 20.600 | 1,546,000 | 45.415 | 782,000 | 0.098 | 764,000 | 0.099 |
| 05/06/2026 | 0.100 | 20.980 | 1,550,000 | 44.931 | 800,000 | 0.094 | 750,000 | 0.093 |
| 04/06/2026 | 0.091 | 20.520 | 1,220,000 | 45.259 | 610,000 | 0.089 | 610,000 | 0.089 |
| 03/06/2026 | 0.091 | 20.800 | 1,904,000 | 43.954 | 1,060,000 | 0.074 | 844,000 | 0.074 |
| 02/06/2026 | 0.076 | 20.720 | 1,150,000 | 41.381 | 588,000 | 0.070 | 562,000 | 0.070 |
| 01/06/2026 | 0.069 | 20.360 | 706,000 | 41.414 | 382,000 | 0.058 | 324,000 | 0.058 |
| 29/05/2026 | 0.054 | 19.700 | 2,468,000 | 40.627 | 1,276,000 | 0.053 | 1,192,000 | 0.053 |
| 28/05/2026 | 0.047 | 19.280 | 1,398,000 | 40.538 | 620,000 | 0.049 | 778,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
