29372 贛鋒華泰七二沽Ａ (認沽證)
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.270 | 49.280 | 830,000 | 71.177 | 400,000 | 0.275 | 200,000 | 0.281 |
| 26/06/2026 | 0.280 | 48.900 | 530,000 | 72.907 | 150,000 | 0.262 | 380,000 | 0.273 |
| 25/06/2026 | 0.249 | 52.750 | 260,000 | 72.890 | 130,000 | 0.250 | 130,000 | 0.247 |
| 24/06/2026 | 0.222 | 56.050 | 3,520,000 | 71.877 | 1,750,000 | 0.231 | 1,750,000 | 0.230 |
| 23/06/2026 | 0.230 | 55.100 | 1,100,000 | 72.211 | 540,000 | 0.217 | 560,000 | 0.216 |
| 22/06/2026 | 0.214 | 57.250 | 4,170,000 | 71.725 | 2,090,000 | 0.228 | 1,910,000 | 0.228 |
| 18/06/2026 | 0.226 | 56.000 | 1,120,000 | 72.230 | 470,000 | 0.207 | 650,000 | 0.211 |
| 17/06/2026 | 0.196 | 60.550 | 680,000 | 71.874 | 340,000 | 0.184 | 340,000 | 0.184 |
| 16/06/2026 | 0.196 | 60.550 | 260,000 | 71.644 | 130,000 | 0.195 | 130,000 | 0.195 |
| 15/06/2026 | 0.188 | 61.850 | 450,000 | 71.403 | 230,000 | 0.190 | 220,000 | 0.190 |
| 12/06/2026 | 0.195 | 60.800 | 900,000 | 71.269 | 470,000 | 0.201 | 420,000 | 0.199 |
| 11/06/2026 | 0.210 | 58.250 | 2,850,000 | 70.935 | 1,340,000 | 0.213 | 1,350,000 | 0.214 |
| 10/06/2026 | 0.231 | 55.000 | 670,000 | 70.521 | 310,000 | 0.220 | 360,000 | 0.223 |
| 09/06/2026 | 0.223 | 55.950 | 1,070,000 | 69.932 | 510,000 | 0.224 | 510,000 | 0.223 |
| 08/06/2026 | 54.000 | 0 | ||||||
| 05/06/2026 | 55.800 | 0 | ||||||
| 04/06/2026 | 57.600 | 0 | ||||||
| 03/06/2026 | 60.550 | 0 | ||||||
| 02/06/2026 | 61.600 | 0 | ||||||
| 01/06/2026 | 63.350 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
