29396 藥明信證六甲購Ａ
按盤價 
0.171 +0.006 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.165 | 37.680 | 0 | 63.145 | ||||
| 05/02/2026 | 0.164 | 37.520 | 0 | 63.385 | ||||
| 04/02/2026 | 0.156 | 36.560 | 1,490,000 | 64.578 | 745,000 | 0.152 | 745,000 | 0.151 |
| 03/02/2026 | 0.160 | 36.980 | 1,485,000 | 64.035 | 742,500 | 0.161 | 742,500 | 0.162 |
| 02/02/2026 | 0.149 | 35.860 | 275,000 | 64.728 | 137,500 | 0.151 | 137,500 | 0.152 |
| 30/01/2026 | 0.164 | 37.000 | 0 | 65.024 | ||||
| 29/01/2026 | 0.175 | 37.900 | 0 | 64.955 | ||||
| 28/01/2026 | 0.177 | 38.300 | 0 | 63.747 | ||||
| 27/01/2026 | 0.177 | 38.120 | 0 | 64.420 | ||||
| 26/01/2026 | 0.178 | 38.220 | 0 | 64.221 | ||||
| 23/01/2026 | 0.192 | 39.320 | 0 | 63.968 | ||||
| 22/01/2026 | 0.189 | 38.960 | 450,000 | 64.431 | 225,000 | 0.191 | 225,000 | 0.189 |
| 21/01/2026 | 0.182 | 38.400 | 0 | 64.327 | ||||
| 20/01/2026 | 0.167 | 37.100 | 215,000 | 64.540 | 107,500 | 0.167 | 107,500 | 0.173 |
| 19/01/2026 | 0.177 | 37.860 | 0 | 64.718 | ||||
| 16/01/2026 | 0.199 | 39.780 | 220,000 | 63.603 | 110,000 | 0.202 | 110,000 | 0.199 |
| 15/01/2026 | 0.204 | 40.020 | 0 | 64.180 | ||||
| 14/01/2026 | 0.204 | 40.000 | 215,000 | 64.166 | 107,500 | 0.204 | 107,500 | 0.200 |
| 13/01/2026 | 0.201 | 39.780 | 0 | 63.855 | ||||
| 12/01/2026 | 0.173 | 37.580 | 0 | 63.613 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
