29397 港交信證七六購Ａ (認購證)
按盤價 
0.089 +0.004 (+4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.085 | 382.400 | 1,285,000 | 34.764 | 260,000 | 0.084 | 1,020,000 | 0.085 |
| 27/03/2026 | 0.093 | 390.400 | 240,000 | 34.705 | 100,000 | 0.092 | 140,000 | 0.091 |
| 26/03/2026 | 0.094 | 390.600 | 65,000 | 34.899 | 65,000 | 0.096 | ||
| 25/03/2026 | 0.100 | 398.000 | 1,150,000 | 34.416 | 600,000 | 0.102 | 550,000 | 0.101 |
| 24/03/2026 | 0.094 | 391.600 | 13,065,000 | 34.412 | 12,530,000 | 0.091 | 515,000 | 0.092 |
| 23/03/2026 | 0.086 | 382.600 | 14,785,000 | 34.610 | 540,000 | 0.086 | 14,055,000 | 0.082 |
| 20/03/2026 | 0.098 | 396.000 | 745,000 | 34.112 | 170,000 | 0.099 | 535,000 | 0.099 |
| 19/03/2026 | 0.100 | 398.600 | 855,000 | 33.875 | 140,000 | 0.099 | 660,000 | 0.101 |
| 18/03/2026 | 0.105 | 402.800 | 2,045,000 | 34.004 | 85,000 | 0.106 | 1,935,000 | 0.106 |
| 17/03/2026 | 0.108 | 404.400 | 1,635,000 | 34.305 | 1,210,000 | 0.111 | 375,000 | 0.116 |
| 16/03/2026 | 0.111 | 406.200 | 1,135,000 | 34.563 | 725,000 | 0.108 | 390,000 | 0.105 |
| 13/03/2026 | 0.105 | 401.400 | 675,000 | 34.195 | 105,000 | 0.108 | 435,000 | 0.107 |
| 12/03/2026 | 0.111 | 406.400 | 1,035,000 | 34.336 | 235,000 | 0.112 | 690,000 | 0.109 |
| 11/03/2026 | 0.115 | 411.400 | 3,765,000 | 35.881 | 585,000 | 0.116 | 2,865,000 | 0.117 |
| 10/03/2026 | 0.114 | 410.080 | 20,300,000 | 33.775 | 10,980,000 | 0.113 | 9,155,000 | 0.110 |
| 09/03/2026 | 0.104 | 400.480 | 980,000 | 33.839 | 360,000 | 0.099 | 620,000 | 0.098 |
| 06/03/2026 | 0.113 | 408.480 | 235,000 | 33.823 | 125,000 | 0.111 | 110,000 | 0.112 |
| 05/03/2026 | 0.106 | 400.880 | 655,000 | 34.120 | 215,000 | 0.110 | 390,000 | 0.109 |
| 04/03/2026 | 0.103 | 398.280 | 2,510,000 | 34.007 | 790,000 | 0.103 | 1,720,000 | 0.102 |
| 03/03/2026 | 0.109 | 402.880 | 4,890,000 | 34.257 | 345,000 | 0.113 | 4,545,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
