29397 港交信證七六購Ａ (認購證)
按盤價 
0.084 +0.003 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.081 | 414.600 | 1,810,000 | 29.269 | 830,000 | 0.077 | 905,000 | 0.075 |
| 18/08/2026 | 0.072 | 405.000 | 135,000 | 29.544 | 135,000 | 0.071 | ||
| 17/08/2026 | 0.075 | 406.200 | 220,000 | 30.106 | 100,000 | 0.074 | 120,000 | 0.074 |
| 14/08/2026 | 0.074 | 406.400 | 480,000 | 29.532 | 100,000 | 0.075 | 380,000 | 0.075 |
| 13/08/2026 | 0.077 | 408.200 | 245,000 | 29.878 | 245,000 | 0.078 | ||
| 12/08/2026 | 0.076 | 406.600 | 1,030,000 | 30.032 | 145,000 | 0.076 | 885,000 | 0.075 |
| 11/08/2026 | 0.076 | 405.400 | 2,270,000 | 30.367 | 500,000 | 0.083 | 1,670,000 | 0.080 |
| 10/08/2026 | 0.088 | 416.800 | 485,000 | 30.347 | 275,000 | 0.086 | 195,000 | 0.087 |
| 07/08/2026 | 0.082 | 411.600 | 430,000 | 30.029 | 390,000 | 0.080 | 40,000 | 0.080 |
| 06/08/2026 | 0.081 | 410.000 | 835,000 | 30.196 | 555,000 | 0.079 | 180,000 | 0.079 |
| 05/08/2026 | 0.086 | 414.600 | 545,000 | 30.193 | 515,000 | 0.085 | 30,000 | 0.084 |
| 04/08/2026 | 0.079 | 408.000 | 705,000 | 30.087 | 185,000 | 0.080 | 520,000 | 0.080 |
| 03/08/2026 | 0.081 | 409.000 | 575,000 | 30.356 | 85,000 | 0.080 | 465,000 | 0.080 |
| 31/07/2026 | 0.080 | 408.600 | 1,130,000 | 30.000 | 650,000 | 0.079 | 380,000 | 0.080 |
| 30/07/2026 | 0.079 | 407.200 | 1,010,000 | 30.091 | 105,000 | 0.079 | 905,000 | 0.079 |
| 29/07/2026 | 0.080 | 407.800 | 2,390,000 | 30.165 | 25,000 | 0.079 | 2,345,000 | 0.079 |
| 28/07/2026 | 0.076 | 404.000 | 1,810,000 | 30.081 | 540,000 | 0.074 | 1,205,000 | 0.075 |
| 27/07/2026 | 0.074 | 400.400 | 420,000 | 30.549 | 10,000 | 0.072 | 410,000 | 0.074 |
| 24/07/2026 | 0.072 | 399.000 | 615,000 | 30.177 | 190,000 | 0.074 | 425,000 | 0.072 |
| 23/07/2026 | 0.083 | 406.200 | 975,000 | 31.394 | 785,000 | 0.081 | 190,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
