29439 信藥法巴六乙購Ａ (認購證)
按盤價 
0.089 -0.002 (-2.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.091 | 99.800 | 900,000 | 62.721 | 430,000 | 0.093 | 470,000 | 0.094 |
| 23/09/2026 | 0.113 | 103.400 | 2,930,000 | 61.846 | 1,400,000 | 0.119 | 1,530,000 | 0.117 |
| 22/09/2026 | 0.117 | 103.100 | 1,360,000 | 63.183 | 560,000 | 0.115 | 800,000 | 0.117 |
| 21/09/2026 | 0.112 | 102.400 | 0 | 62.680 | ||||
| 18/09/2026 | 0.081 | 96.600 | 40,000 | 62.843 | 17,500 | 0.086 | 22,500 | 0.083 |
| 17/09/2026 | 0.079 | 96.150 | 5,000 | 62.571 | 2,500 | 0.079 | 2,500 | 0.080 |
| 16/09/2026 | 0.071 | 94.100 | 0 | 63.092 | ||||
| 15/09/2026 | 0.077 | 95.000 | 0 | 63.161 | ||||
| 14/09/2026 | 0.086 | 96.850 | 7,500 | 62.373 | 7,500 | 0.081 | ||
| 11/09/2026 | 0.069 | 93.550 | 0 | 61.338 | ||||
| 10/09/2026 | 0.078 | 94.350 | 50,000 | 62.673 | 42,500 | 0.089 | 7,500 | 0.084 |
| 09/09/2026 | 0.098 | 98.200 | 0 | 61.682 | ||||
| 08/09/2026 | 0.115 | 100.200 | 0 | 62.524 | ||||
| 07/09/2026 | 0.125 | 101.300 | 0 | 62.825 | ||||
| 04/09/2026 | 0.132 | 102.400 | 0 | 61.488 | ||||
| 03/09/2026 | 0.136 | 102.600 | 0 | 61.794 | ||||
| 02/09/2026 | 0.135 | 101.800 | 0 | 62.709 | ||||
| 01/09/2026 | 0.137 | 101.600 | 0 | 63.284 | ||||
| 31/08/2026 | 0.153 | 103.800 | 47,500 | 62.767 | 5,000 | 0.152 | 42,500 | 0.155 |
| 28/08/2026 | 0.187 | 107.500 | 10,000 | 62.541 | 10,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
