29445 理想信證七四購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.013 | 46.760 | 0 | 62.971 | ||||
| 23/09/2026 | 0.012 | 46.240 | 0 | 62.429 | ||||
| 22/09/2026 | 0.012 | 45.080 | 0 | 64.276 | ||||
| 21/09/2026 | 0.012 | 45.480 | 440,000 | 63.425 | 220,000 | 0.014 | 220,000 | 0.014 |
| 18/09/2026 | 0.015 | 47.560 | 3,260,000 | 63.076 | 1,630,000 | 0.015 | 1,630,000 | 0.015 |
| 17/09/2026 | 0.014 | 46.880 | 3,620,000 | 62.935 | 1,810,000 | 0.012 | 1,810,000 | 0.012 |
| 16/09/2026 | 0.014 | 46.480 | 360,000 | 63.483 | 180,000 | 0.015 | 180,000 | 0.015 |
| 15/09/2026 | 0.014 | 46.120 | 0 | 63.961 | ||||
| 14/09/2026 | 0.015 | 47.520 | 0 | 62.562 | ||||
| 11/09/2026 | 0.015 | 46.340 | 0 | 64.180 | ||||
| 10/09/2026 | 0.015 | 46.480 | 420,000 | 63.792 | 160,000 | 0.015 | 260,000 | 0.015 |
| 09/09/2026 | 0.017 | 47.620 | 0 | 63.877 | ||||
| 08/09/2026 | 0.019 | 49.320 | 20,000 | 62.828 | 20,000 | 0.019 | ||
| 07/09/2026 | 0.021 | 50.400 | 0 | 62.723 | ||||
| 04/09/2026 | 0.018 | 47.820 | 1,110,000 | 63.868 | 550,000 | 0.018 | 560,000 | 0.018 |
| 03/09/2026 | 0.016 | 46.380 | 2,100,000 | 64.109 | 1,050,000 | 0.017 | 1,050,000 | 0.017 |
| 02/09/2026 | 0.015 | 45.860 | 0 | 63.746 | ||||
| 01/09/2026 | 0.017 | 47.060 | 300,000 | 63.760 | 150,000 | 0.018 | 150,000 | 0.017 |
| 31/08/2026 | 0.018 | 47.820 | 540,000 | 63.345 | 270,000 | 0.017 | 270,000 | 0.017 |
| 28/08/2026 | 0.019 | 47.980 | 0 | 63.662 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
