| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.015 | 4.140 | 0 | 107.074 | ||||
| 23/09/2026 | 0.015 | 4.050 | 0 | 109.172 | ||||
| 22/09/2026 | 0.015 | 4.090 | 0 | 107.074 | ||||
| 21/09/2026 | 0.015 | 4.255 | 0 | 101.156 | ||||
| 18/09/2026 | 0.015 | 4.195 | 0 | 100.838 | ||||
| 17/09/2026 | 0.015 | 4.130 | 0 | 102.123 | ||||
| 16/09/2026 | 0.015 | 4.050 | 0 | 103.888 | ||||
| 15/09/2026 | 0.015 | 4.110 | 0 | 101.354 | ||||
| 14/09/2026 | 0.015 | 4.185 | 0 | 98.447 | ||||
| 11/09/2026 | 0.015 | 4.230 | 0 | 95.257 | ||||
| 10/09/2026 | 0.015 | 4.250 | 0 | 94.089 | ||||
| 09/09/2026 | 0.015 | 4.370 | 0 | 90.160 | ||||
| 08/09/2026 | 0.015 | 4.420 | 0 | 88.245 | ||||
| 07/09/2026 | 0.015 | 4.400 | 0 | 88.252 | ||||
| 04/09/2026 | 0.015 | 4.355 | 0 | 87.893 | ||||
| 03/09/2026 | 0.015 | 4.370 | 0 | 86.985 | ||||
| 02/09/2026 | 0.015 | 4.305 | 0 | 88.219 | ||||
| 01/09/2026 | 0.015 | 4.595 | 18,000 | 80.247 | 18,000 | 0.015 | ||
| 31/08/2026 | 0.018 | 4.720 | 0 | 80.156 | ||||
| 28/08/2026 | 0.020 | 4.745 | 0 | 80.317 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 16:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF