29492 南航麥銀七八購Ａ (認購證)
按盤價 
0.079 +0.002 (+2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.077 | 3.270 | 2,360,000 | 71.650 | 1,180,000 | 0.078 | 1,180,000 | 0.078 |
| 26/08/2026 | 0.079 | 3.300 | 2,680,000 | 71.487 | 1,340,000 | 0.080 | 1,340,000 | 0.079 |
| 25/08/2026 | 0.075 | 3.235 | 1,200,000 | 71.642 | 600,000 | 0.074 | 600,000 | 0.074 |
| 24/08/2026 | 0.072 | 3.185 | 0 | 71.723 | ||||
| 21/08/2026 | 0.072 | 3.185 | 1,200,000 | 71.399 | 600,000 | 0.072 | 600,000 | 0.072 |
| 20/08/2026 | 0.070 | 3.145 | 960,000 | 71.602 | 660,000 | 0.070 | 300,000 | 0.072 |
| 19/08/2026 | 0.068 | 3.090 | 360,000 | 72.245 | 360,000 | 0.068 | ||
| 18/08/2026 | 0.074 | 3.195 | 720,000 | 71.681 | 360,000 | 0.074 | 360,000 | 0.077 |
| 17/08/2026 | 0.081 | 3.260 | 840,000 | 72.596 | 480,000 | 0.083 | 360,000 | 0.083 |
| 14/08/2026 | 0.083 | 3.320 | 1,130,000 | 71.305 | 730,000 | 0.084 | 400,000 | 0.085 |
| 13/08/2026 | 0.086 | 3.335 | 490,000 | 71.964 | 490,000 | 0.086 | ||
| 12/08/2026 | 0.086 | 3.350 | 500,000 | 71.412 | 250,000 | 0.086 | 250,000 | 0.084 |
| 11/08/2026 | 0.087 | 3.325 | 640,000 | 72.439 | 370,000 | 0.086 | 270,000 | 0.090 |
| 10/08/2026 | 0.096 | 3.460 | 620,000 | 71.802 | 250,000 | 0.096 | 370,000 | 0.095 |
| 07/08/2026 | 0.094 | 3.425 | 740,000 | 71.770 | 350,000 | 0.094 | 370,000 | 0.098 |
| 06/08/2026 | 0.102 | 3.535 | 1,270,000 | 71.391 | 620,000 | 0.102 | 650,000 | 0.107 |
| 05/08/2026 | 0.105 | 3.555 | 1,040,000 | 71.787 | 260,000 | 0.105 | 260,000 | 0.104 |
| 04/08/2026 | 0.100 | 3.500 | 1,260,000 | 71.474 | 630,000 | 0.100 | 630,000 | 0.100 |
| 03/08/2026 | 0.106 | 3.575 | 520,000 | 71.335 | 260,000 | 0.106 | 260,000 | 0.105 |
| 31/07/2026 | 0.104 | 3.520 | 260,000 | 71.935 | 130,000 | 0.104 | 130,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
