29514 壁仞法興六甲購Ａ (認購證)
按盤價 
0.038 -0.014 (-26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 34.120 | 0 | 147.416 | |||||
| 18/08/2026 | 37.560 | 0 | 149.840 | 18,000 | 0.052 | |||
| 17/08/2026 | 38.980 | 0 | 147.394 | 520,000 | 0.053 | 320,000 | 0.052 | |
| 14/08/2026 | 36.440 | 0 | 148.441 | 140,000 | 0.056 | 340,000 | 0.052 | |
| 13/08/2026 | 38.200 | 0 | 149.596 | 700,000 | 0.060 | 700,000 | 0.060 | |
| 12/08/2026 | 39.000 | 0 | 148.741 | 2,270,000 | 0.060 | 2,250,000 | 0.060 | |
| 11/08/2026 | 37.360 | 0 | 149.761 | 540,000 | 0.057 | 560,000 | 0.057 | |
| 10/08/2026 | 38.060 | 0 | 149.454 | 1,716,000 | 0.059 | 1,398,000 | 0.060 | |
| 07/08/2026 | 40.020 | 0 | 147.589 | 3,092,000 | 0.062 | 3,410,000 | 0.061 | |
| 06/08/2026 | 37.780 | 0 | 148.157 | 1,140,000 | 0.058 | 1,176,000 | 0.058 | |
| 05/08/2026 | 37.900 | 0 | 150.571 | 1,036,000 | 0.052 | 700,000 | 0.051 | |
| 04/08/2026 | 33.560 | 0 | 150.301 | 218,000 | 0.044 | 454,000 | 0.045 | |
| 03/08/2026 | 31.380 | 0 | 148.555 | 500,000 | 0.036 | 500,000 | 0.036 | |
| 31/07/2026 | 31.180 | 0 | 147.680 | 10,000 | 0.042 | 2,000 | 0.037 | |
| 30/07/2026 | 28.040 | 0 | 151.242 | 190,000 | 0.033 | 180,000 | 0.034 | |
| 29/07/2026 | 29.600 | 0 | 147.879 | 1,008,000 | 0.039 | 670,000 | 0.039 | |
| 28/07/2026 | 30.920 | 0 | 151.762 | 30,000 | 0.040 | |||
| 27/07/2026 | 34.800 | 0 | 148.737 | 2,490,000 | 0.054 | 2,500,000 | 0.055 | |
| 24/07/2026 | 36.660 | 0 | 147.941 | 3,380,000 | 0.061 | 3,180,000 | 0.062 | |
| 23/07/2026 | 37.320 | 0 | 147.745 | 2,076,000 | 0.065 | 1,920,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
