29545 青啤麥銀七五購Ａ (認購證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.103 | 45.840 | 880,000 | 68.014 | 250,000 | 0.103 | 630,000 | 0.102 |
| 17/07/2026 | 0.097 | 44.900 | 740,000 | 67.884 | 560,000 | 0.098 | 180,000 | 0.098 |
| 16/07/2026 | 0.097 | 44.920 | 430,000 | 67.723 | 430,000 | 0.097 | ||
| 15/07/2026 | 0.096 | 44.300 | 390,000 | 68.702 | 260,000 | 0.094 | 130,000 | 0.096 |
| 14/07/2026 | 0.093 | 43.700 | 650,000 | 69.061 | 260,000 | 0.094 | 390,000 | 0.093 |
| 13/07/2026 | 0.095 | 43.960 | 130,000 | 69.017 | 130,000 | 0.095 | ||
| 10/07/2026 | 0.098 | 44.440 | 900,000 | 68.559 | 520,000 | 0.094 | 380,000 | 0.093 |
| 09/07/2026 | 0.092 | 43.120 | 160,000 | 69.485 | 10,000 | 0.093 | 150,000 | 0.093 |
| 08/07/2026 | 0.099 | 44.100 | 260,000 | 69.442 | 130,000 | 0.102 | 130,000 | 0.101 |
| 07/07/2026 | 0.099 | 44.300 | 2,340,000 | 68.879 | 1,240,000 | 0.098 | 1,100,000 | 0.099 |
| 06/07/2026 | 0.106 | 45.420 | 1,240,000 | 68.431 | 550,000 | 0.104 | 690,000 | 0.104 |
| 03/07/2026 | 0.107 | 44.880 | 2,940,000 | 69.651 | 1,470,000 | 0.104 | 1,470,000 | 0.104 |
| 02/07/2026 | 0.099 | 43.660 | 740,000 | 69.790 | 370,000 | 0.097 | 370,000 | 0.095 |
| 30/06/2026 | 0.096 | 43.040 | 4,290,000 | 76.386 | 2,340,000 | 0.097 | 1,950,000 | 0.096 |
| 29/06/2026 | 0.104 | 44.520 | 1,880,000 | 69.002 | 790,000 | 0.103 | 1,090,000 | 0.104 |
| 26/06/2026 | 0.097 | 42.880 | 2,430,000 | 70.179 | 1,220,000 | 0.095 | 1,210,000 | 0.095 |
| 25/06/2026 | 0.100 | 43.140 | 3,300,000 | 70.453 | 1,730,000 | 0.101 | 1,550,000 | 0.101 |
| 24/06/2026 | 0.097 | 42.900 | 760,000 | 69.910 | 380,000 | 0.098 | 380,000 | 0.100 |
| 23/06/2026 | 0.099 | 43.020 | 3,180,000 | 70.144 | 1,780,000 | 0.097 | 1,400,000 | 0.096 |
| 22/06/2026 | 0.091 | 42.100 | 480,000 | 69.483 | 480,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
