| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.010 | 60.650 | 0 | 75.579 | ||||
| 27/01/2026 | 0.010 | 60.000 | 0 | 61.378 | ||||
| 26/01/2026 | 0.010 | 59.750 | 0 | 52.560 | ||||
| 23/01/2026 | 0.010 | 59.450 | 0 | 39.186 | ||||
| 22/01/2026 | 0.013 | 59.150 | 0 | 40.654 | ||||
| 21/01/2026 | 0.013 | 58.300 | 0 | 43.309 | ||||
| 20/01/2026 | 0.013 | 56.800 | 0 | 49.563 | ||||
| 19/01/2026 | 0.013 | 56.350 | 0 | 49.484 | ||||
| 16/01/2026 | 0.013 | 56.650 | 0 | 41.898 | ||||
| 15/01/2026 | 0.013 | 55.800 | 0 | 44.326 | ||||
| 14/01/2026 | 0.013 | 55.650 | 0 | 43.485 | ||||
| 13/01/2026 | 0.013 | 56.300 | 0 | 39.234 | ||||
| 12/01/2026 | 0.013 | 57.200 | 0 | 34.232 | ||||
| 09/01/2026 | 0.013 | 57.700 | 0 | 29.559 | ||||
| 08/01/2026 | 0.013 | 56.750 | 0 | 32.460 | ||||
| 07/01/2026 | 0.013 | 56.350 | 0 | 33.191 | ||||
| 06/01/2026 | 0.013 | 56.250 | 0 | 32.824 | ||||
| 05/01/2026 | 0.013 | 56.350 | 0 | 31.764 | ||||
| 02/01/2026 | 0.013 | 55.150 | 0 | 33.952 | ||||
| 31/12/2025 | 0.013 | 55.150 | 0 | 32.738 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |