29572 美圖花旗六甲購Ａ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.042 | 3.690 | 11,670,000 | 78.581 | 5,380,000 | 0.047 | 6,290,000 | 0.046 |
| 24/06/2026 | 0.050 | 3.800 | 17,887,500 | 79.874 | 8,265,000 | 0.053 | 9,622,500 | 0.053 |
| 23/06/2026 | 0.066 | 4.030 | 16,735,000 | 81.110 | 8,300,000 | 0.074 | 8,435,000 | 0.074 |
| 22/06/2026 | 0.073 | 4.100 | 19,137,500 | 82.163 | 9,617,500 | 0.074 | 9,520,000 | 0.075 |
| 18/06/2026 | 0.094 | 4.380 | 25,400,000 | 81.632 | 12,700,000 | 0.100 | 12,700,000 | 0.100 |
| 17/06/2026 | 0.116 | 4.690 | 38,732,500 | 80.104 | 19,395,000 | 0.114 | 19,330,000 | 0.114 |
| 16/06/2026 | 0.110 | 4.620 | 29,655,000 | 79.836 | 14,752,500 | 0.112 | 14,902,500 | 0.112 |
| 15/06/2026 | 0.127 | 4.800 | 31,552,500 | 80.227 | 15,710,000 | 0.124 | 15,842,500 | 0.124 |
| 12/06/2026 | 0.103 | 4.640 | 14,905,000 | 75.244 | 7,425,000 | 0.119 | 7,475,000 | 0.119 |
| 11/06/2026 | 0.120 | 4.680 | 18,820,000 | 80.621 | 9,410,000 | 0.123 | 9,410,000 | 0.124 |
| 10/06/2026 | 0.129 | 4.740 | 12,040,000 | 81.879 | 5,970,000 | 0.129 | 6,070,000 | 0.129 |
| 09/06/2026 | 0.144 | 4.900 | 8,805,000 | 83.607 | 4,402,500 | 0.149 | 4,402,500 | 0.149 |
| 08/06/2026 | 0.134 | 4.760 | 10,000 | 82.681 | 10,000 | 0.135 | ||
| 05/06/2026 | 0.153 | 4.970 | 0 | 81.710 | ||||
| 04/06/2026 | 0.158 | 5.040 | 95,000 | 80.810 | 95,000 | 0.158 | ||
| 03/06/2026 | 0.174 | 5.180 | 2,410,000 | 81.278 | 1,180,000 | 0.174 | 50,000 | 0.169 |
| 02/06/2026 | 0.221 | 5.540 | 10,827,500 | 83.812 | 4,837,500 | 0.215 | 5,945,000 | 0.214 |
| 01/06/2026 | 0.218 | 5.450 | 18,517,500 | 85.943 | 8,917,500 | 0.189 | 9,315,000 | 0.189 |
| 29/05/2026 | 0.105 | 4.310 | 14,980,000 | 83.975 | 7,490,000 | 0.117 | 7,485,000 | 0.116 |
| 28/05/2026 | 0.119 | 4.460 | 10,000 | 84.451 | 2,500 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
