29583 恒指中銀六乙購Ａ (認購證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 25,915.820 | 0 | 22.316 | |||||
| 04/08/2026 | 25,852.920 | 0 | 22.270 | 200,000 | 0.265 | 400,000 | 0.263 | |
| 03/08/2026 | 26,009.400 | 0 | 21.784 | 530,000 | 0.278 | 400,000 | 0.278 | |
| 31/07/2026 | 25,884.430 | 0 | 22.245 | 1,040,000 | 0.255 | 200,000 | 0.255 | |
| 30/07/2026 | 25,858.880 | 0 | 21.887 | 3,850,000 | 0.265 | 210,000 | 0.260 | |
| 29/07/2026 | 25,807.920 | 0 | 21.819 | 3,810,000 | 0.253 | 2,660,000 | 0.253 | |
| 28/07/2026 | 25,310.850 | 0 | 22.132 | 10,620,000 | 0.219 | 9,710,000 | 0.221 | |
| 27/07/2026 | 25,207.180 | 0 | 22.313 | 7,950,000 | 0.209 | 6,220,000 | 0.208 | |
| 24/07/2026 | 24,963.230 | 0 | 21.819 | 2,200,000 | 0.194 | 4,540,000 | 0.192 | |
| 23/07/2026 | 25,210.810 | 0 | 22.128 | 7,140,000 | 0.211 | 7,840,000 | 0.217 | |
| 22/07/2026 | 24,892.660 | 0 | 22.026 | 2,320,000 | 0.202 | 4,720,000 | 0.200 | |
| 21/07/2026 | 25,132.290 | 0 | 22.730 | 1,130,000 | 0.223 | 3,480,000 | 0.222 | |
| 20/07/2026 | 25,143.050 | 0 | 22.539 | 18,350,000 | 0.216 | 5,200,000 | 0.214 | |
| 17/07/2026 | 24,562.240 | 0 | 21.862 | 3,600,000 | 0.179 | 2,140,000 | 0.177 | |
| 16/07/2026 | 25,008.600 | 0 | 22.386 | 11,710,000 | 0.214 | 20,430,000 | 0.208 | |
| 15/07/2026 | 24,681.100 | 0 | 22.205 | 2,010,000 | 0.183 | 3,420,000 | 0.179 | |
| 14/07/2026 | 24,340.730 | 0 | 22.440 | 1,490,000 | 0.159 | 660,000 | 0.159 | |
| 13/07/2026 | 24,213.720 | 0 | 22.165 | 1,070,000 | 0.157 | 1,820,000 | 0.157 | |
| 10/07/2026 | 24,175.120 | 0 | 22.247 | 3,540,000 | 0.161 | 1,980,000 | 0.163 | |
| 09/07/2026 | 24,030.180 | 0 | 22.141 | 5,650,000 | 0.150 | 2,380,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
