29600 阿里匯豐六九購Ａ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.016 | 139.000 | 930,000 | 51.723 | ||||
| 07/05/2026 | 0.018 | 140.900 | 3,370,000 | 51.689 | 60,000 | 0.017 | 2,780,000 | 0.018 |
| 06/05/2026 | 0.013 | 134.200 | 20,000 | 52.100 | ||||
| 05/05/2026 | 0.012 | 131.200 | 10,000 | 52.997 | ||||
| 04/05/2026 | 0.012 | 131.700 | 0 | 52.481 | ||||
| 30/04/2026 | 0.010 | 126.000 | 100,000 | 53.464 | ||||
| 29/04/2026 | 0.012 | 130.600 | 200,000 | 52.252 | ||||
| 28/04/2026 | 0.011 | 126.500 | 70,000 | 53.772 | ||||
| 27/04/2026 | 0.013 | 130.200 | 5,000,000 | 53.018 | ||||
| 24/04/2026 | 0.013 | 131.800 | 20,000 | 51.459 | ||||
| 23/04/2026 | 0.014 | 130.400 | 700,000 | 52.996 | ||||
| 22/04/2026 | 0.012 | 131.500 | 1,500,000 | 50.454 | ||||
| 21/04/2026 | 0.018 | 136.300 | 100,000 | 51.827 | ||||
| 20/04/2026 | 0.018 | 137.000 | 960,000 | 51.208 | 530,000 | 0.017 | ||
| 17/04/2026 | 0.017 | 136.400 | 100,000 | 50.417 | ||||
| 16/04/2026 | 0.015 | 135.800 | 1,290,000 | 49.227 | 150,000 | 0.015 | ||
| 15/04/2026 | 0.010 | 128.600 | 1,230,000 | 49.294 | ||||
| 14/04/2026 | 0.010 | 124.500 | 0 | 51.691 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 52.333 | ||||
| 10/04/2026 | 0.010 | 125.500 | 0 | 50.438 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
