29600 阿里匯豐六九購Ａ (認購證)
按盤價 
0.065 -0.010 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.075 | 159.600 | 18,650,000 | 48.228 | 7,650,000 | 0.068 | 8,140,000 | 0.068 |
| 04/02/2026 | 0.077 | 159.500 | 17,990,000 | 48.681 | 8,200,000 | 0.077 | 8,070,000 | 0.077 |
| 03/02/2026 | 0.080 | 161.000 | 21,710,000 | 48.332 | 7,240,000 | 0.081 | 9,100,000 | 0.082 |
| 02/02/2026 | 0.090 | 163.300 | 10,720,000 | 49.132 | 3,660,000 | 0.100 | 5,690,000 | 0.099 |
| 30/01/2026 | 0.111 | 169.200 | 11,330,000 | 49.588 | 5,150,000 | 0.112 | 5,600,000 | 0.111 |
| 29/01/2026 | 0.126 | 173.300 | 12,340,000 | 49.816 | 5,270,000 | 0.124 | 5,710,000 | 0.123 |
| 28/01/2026 | 0.124 | 173.500 | 13,770,000 | 49.178 | 6,150,000 | 0.118 | 6,160,000 | 0.117 |
| 27/01/2026 | 0.114 | 169.900 | 7,690,000 | 49.393 | 3,430,000 | 0.106 | 2,980,000 | 0.104 |
| 26/01/2026 | 0.103 | 165.200 | 7,000,000 | 50.018 | 2,840,000 | 0.105 | 3,470,000 | 0.106 |
| 23/01/2026 | 0.113 | 168.500 | 9,540,000 | 49.665 | 4,730,000 | 0.114 | 3,950,000 | 0.113 |
| 22/01/2026 | 0.097 | 164.800 | 10,270,000 | 48.536 | 4,720,000 | 0.097 | 5,240,000 | 0.097 |
| 21/01/2026 | 0.096 | 163.200 | 12,360,000 | 49.224 | 5,800,000 | 0.091 | 5,310,000 | 0.090 |
| 20/01/2026 | 0.084 | 159.700 | 14,320,000 | 48.572 | 6,050,000 | 0.089 | 6,420,000 | 0.089 |
| 19/01/2026 | 0.090 | 160.400 | 17,690,000 | 49.423 | 8,310,000 | 0.092 | 8,610,000 | 0.092 |
| 16/01/2026 | 0.104 | 166.200 | 18,520,000 | 48.523 | 8,490,000 | 0.110 | 8,240,000 | 0.110 |
| 15/01/2026 | 0.107 | 164.600 | 23,250,000 | 50.071 | 9,730,000 | 0.109 | 11,030,000 | 0.110 |
| 14/01/2026 | 0.118 | 169.000 | 29,320,000 | 49.398 | 14,290,000 | 0.110 | 14,180,000 | 0.109 |
| 13/01/2026 | 0.088 | 159.900 | 17,780,000 | 48.574 | 7,350,000 | 0.089 | 7,590,000 | 0.089 |
| 12/01/2026 | 0.073 | 154.300 | 5,250,000 | 48.319 | 2,640,000 | 0.065 | 2,420,000 | 0.063 |
| 09/01/2026 | 0.054 | 146.500 | 5,100,000 | 47.530 | 2,620,000 | 0.057 | 2,480,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
