29663 匯豐中銀六九購Ａ (認購證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.285 | 129.700 | 0 | 25.376 | ||||
| 21/01/2026 | 0.275 | 128.200 | 0 | 26.632 | ||||
| 20/01/2026 | 0.275 | 128.400 | 0 | 26.199 | ||||
| 19/01/2026 | 0.255 | 127.000 | 0 | 25.834 | ||||
| 16/01/2026 | 0.270 | 128.500 | 0 | 25.073 | ||||
| 15/01/2026 | 0.270 | 128.200 | 740,000 | 25.533 | ||||
| 14/01/2026 | 0.247 | 127.000 | 0 | 24.430 | ||||
| 13/01/2026 | 0.244 | 126.400 | 0 | 24.799 | ||||
| 12/01/2026 | 0.224 | 124.100 | 340,000 | 25.759 | ||||
| 09/01/2026 | 0.222 | 124.800 | 0 | 24.213 | ||||
| 08/01/2026 | 0.222 | 124.300 | 60,000 | 24.930 | ||||
| 07/01/2026 | 0.260 | 127.200 | 200,000 | 25.209 | 200,000 | 0.265 | ||
| 06/01/2026 | 0.275 | 128.800 | 1,520,000 | 24.518 | 1,040,000 | 0.269 | ||
| 05/01/2026 | 0.229 | 124.900 | 240,000 | 24.837 | 140,000 | 0.230 | 100,000 | 0.233 |
| 02/01/2026 | 0.229 | 124.300 | 1,080,000 | 25.577 | 540,000 | 0.227 | 540,000 | 0.226 |
| 31/12/2025 | 0.202 | 122.400 | 40,000 | 24.775 | 40,000 | 0.204 | ||
| 30/12/2025 | 0.207 | 123.000 | 120,000 | 24.377 | 20,000 | 0.208 | 100,000 | 0.207 |
| 29/12/2025 | 0.197 | 121.900 | 260,000 | 24.616 | 120,000 | 0.208 | 100,000 | 0.213 |
| 24/12/2025 | 0.225 | 123.800 | 1,160,000 | 25.152 | 320,000 | 0.226 | 840,000 | 0.225 |
| 23/12/2025 | 0.201 | 122.300 | 0 | 24.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
