29711 快手瑞銀六甲沽Ａ
按盤價 
0.125 +0.010 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.115 | 42.640 | 0 | 58.294 | ||||
| 10/08/2026 | 0.103 | 44.320 | 0 | 59.851 | ||||
| 07/08/2026 | 0.107 | 44.180 | 10,000 | 60.543 | 5,000 | 0.107 | 5,000 | 0.109 |
| 06/08/2026 | 0.107 | 44.240 | 0 | 60.541 | ||||
| 05/08/2026 | 0.100 | 45.480 | 0 | 61.992 | ||||
| 04/08/2026 | 0.103 | 45.520 | 0 | 63.519 | ||||
| 03/08/2026 | 0.108 | 45.020 | 0 | 63.782 | ||||
| 31/07/2026 | 0.120 | 43.700 | 0 | 63.410 | ||||
| 30/07/2026 | 0.126 | 42.940 | 300,000 | 62.697 | 150,000 | 0.123 | 150,000 | 0.124 |
| 29/07/2026 | 0.130 | 42.800 | 110,000 | 63.899 | 55,000 | 0.131 | 55,000 | 0.129 |
| 28/07/2026 | 0.135 | 42.340 | 355,000 | 63.997 | 190,000 | 0.128 | 165,000 | 0.128 |
| 27/07/2026 | 0.132 | 42.660 | 150,000 | 63.718 | 75,000 | 0.132 | 75,000 | 0.135 |
| 24/07/2026 | 0.139 | 42.100 | 100,000 | 63.858 | 50,000 | 0.144 | 50,000 | 0.141 |
| 23/07/2026 | 0.129 | 43.080 | 560,000 | 63.102 | 280,000 | 0.131 | 280,000 | 0.132 |
| 22/07/2026 | 0.135 | 42.700 | 765,000 | 64.187 | 390,000 | 0.121 | 350,000 | 0.120 |
| 21/07/2026 | 0.114 | 45.100 | 910,000 | 63.654 | 455,000 | 0.114 | 455,000 | 0.114 |
| 20/07/2026 | 0.116 | 45.260 | 1,245,000 | 65.061 | 590,000 | 0.116 | 655,000 | 0.116 |
| 17/07/2026 | 0.132 | 43.280 | 540,000 | 64.028 | 270,000 | 0.115 | 270,000 | 0.115 |
| 16/07/2026 | 0.099 | 46.920 | 1,670,000 | 61.759 | 835,000 | 0.100 | 835,000 | 0.101 |
| 15/07/2026 | 0.119 | 44.700 | 6,160,000 | 63.050 | 3,080,000 | 0.120 | 3,080,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
