29713 小鵬瑞銀六甲沽Ａ (認沽證)
按盤價 
0.212 +0.009 (+4.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.203 | 40.220 | 10,000 | 72.321 | 5,000 | 0.207 | 5,000 | 0.205 |
| 23/09/2026 | 0.201 | 40.400 | 0 | 72.136 | ||||
| 22/09/2026 | 0.198 | 40.740 | 80,000 | 72.863 | 40,000 | 0.199 | 40,000 | 0.200 |
| 21/09/2026 | 0.201 | 40.500 | 25,000 | 72.241 | 25,000 | 0.201 | ||
| 18/09/2026 | 0.184 | 42.040 | 40,000 | 72.608 | 20,000 | 0.186 | 20,000 | 0.187 |
| 17/09/2026 | 0.196 | 41.180 | 45,000 | 73.122 | 10,000 | 0.210 | 30,000 | 0.210 |
| 16/09/2026 | 0.206 | 40.420 | 45,000 | 72.869 | 20,000 | 0.210 | 25,000 | 0.209 |
| 15/09/2026 | 0.207 | 40.380 | 0 | 72.776 | ||||
| 14/09/2026 | 0.191 | 42.020 | 80,000 | 75.400 | 80,000 | 0.192 | ||
| 11/09/2026 | 0.198 | 41.340 | 30,000 | 73.197 | 15,000 | 0.209 | 15,000 | 0.208 |
| 10/09/2026 | 0.194 | 41.600 | 0 | 72.190 | ||||
| 09/09/2026 | 0.187 | 42.300 | 0 | 72.654 | ||||
| 08/09/2026 | 0.187 | 42.380 | 30,000 | 72.833 | 30,000 | 0.185 | ||
| 07/09/2026 | 0.191 | 42.000 | 0 | 72.116 | ||||
| 04/09/2026 | 0.175 | 43.400 | 45,000 | 70.913 | 30,000 | 0.175 | 15,000 | 0.175 |
| 03/09/2026 | 0.186 | 42.800 | 0 | 73.162 | ||||
| 02/09/2026 | 0.180 | 43.400 | 510,000 | 73.150 | 510,000 | 0.185 | ||
| 01/09/2026 | 0.169 | 44.440 | 160,000 | 72.722 | 80,000 | 0.166 | 80,000 | 0.169 |
| 31/08/2026 | 0.168 | 44.900 | 80,000 | 74.454 | 5,000 | 0.177 | 75,000 | 0.172 |
| 28/08/2026 | 0.170 | 44.820 | 220,000 | 73.955 | 110,000 | 0.175 | 110,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
