29729 舜光匯豐六甲購Ａ (認購證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.041 | 57.700 | 200,000 | 67.582 | 200,000 | 0.043 | ||
| 10/08/2026 | 0.047 | 59.000 | 0 | 67.508 | ||||
| 07/08/2026 | 0.047 | 58.950 | 120,000 | 66.679 | 120,000 | 0.046 | ||
| 06/08/2026 | 0.047 | 58.450 | 255,000 | 67.520 | 175,000 | 0.049 | 80,000 | 0.048 |
| 05/08/2026 | 0.052 | 59.450 | 95,000 | 67.424 | 10,000 | 0.049 | 85,000 | 0.052 |
| 04/08/2026 | 0.045 | 57.800 | 110,000 | 67.340 | 110,000 | 0.042 | ||
| 03/08/2026 | 0.040 | 56.550 | 50,000 | 67.135 | 25,000 | 0.040 | 25,000 | 0.039 |
| 31/07/2026 | 0.041 | 56.050 | 0 | 67.926 | ||||
| 30/07/2026 | 0.045 | 57.200 | 1,620,000 | 67.215 | 780,000 | 0.047 | 840,000 | 0.049 |
| 29/07/2026 | 0.064 | 61.200 | 1,195,000 | 66.797 | 575,000 | 0.057 | 620,000 | 0.058 |
| 28/07/2026 | 0.049 | 58.050 | 10,000 | 66.780 | 10,000 | 0.045 | ||
| 27/07/2026 | 0.052 | 58.650 | 25,000 | 66.611 | 20,000 | 0.052 | 5,000 | 0.053 |
| 24/07/2026 | 0.051 | 58.350 | 30,000 | 65.975 | 30,000 | 0.049 | ||
| 23/07/2026 | 0.059 | 59.500 | 475,000 | 66.823 | 475,000 | 0.060 | ||
| 22/07/2026 | 0.053 | 58.250 | 515,000 | 66.607 | 500,000 | 0.054 | 15,000 | 0.053 |
| 21/07/2026 | 0.050 | 57.300 | 210,000 | 67.028 | 210,000 | 0.049 | ||
| 20/07/2026 | 0.040 | 54.800 | 1,030,000 | 67.066 | 400,000 | 0.040 | 630,000 | 0.041 |
| 17/07/2026 | 0.039 | 53.950 | 895,000 | 67.559 | 515,000 | 0.041 | 375,000 | 0.042 |
| 16/07/2026 | 0.049 | 56.400 | 7,345,000 | 67.202 | 3,520,000 | 0.051 | 3,735,000 | 0.055 |
| 15/07/2026 | 0.047 | 55.550 | 185,000 | 67.811 | 50,000 | 0.047 | 135,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
