29735 萬國華泰七二購Ａ (認購證)
按盤價 
0.111 +0.029 (+35.366%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.082 | 31.040 | 2,495,000 | 93.923 | 1,145,000 | 0.090 | 1,350,000 | 0.089 |
| 12/08/2026 | 0.090 | 32.040 | 930,000 | 93.744 | 465,000 | 0.091 | 465,000 | 0.091 |
| 11/08/2026 | 0.078 | 30.460 | 0 | 93.666 | ||||
| 10/08/2026 | 0.079 | 30.480 | 1,030,000 | 93.920 | 480,000 | 0.085 | 550,000 | 0.084 |
| 07/08/2026 | 0.095 | 32.320 | 1,800,000 | 93.994 | 900,000 | 0.095 | 900,000 | 0.093 |
| 06/08/2026 | 0.085 | 31.040 | 900,000 | 93.928 | 450,000 | 0.093 | 450,000 | 0.095 |
| 05/08/2026 | 0.098 | 32.400 | 440,000 | 94.754 | 265,000 | 0.098 | 175,000 | 0.099 |
| 04/08/2026 | 0.096 | 32.260 | 90,000 | 94.068 | 90,000 | 0.097 | ||
| 03/08/2026 | 0.096 | 32.100 | 1,720,000 | 94.538 | 955,000 | 0.095 | 765,000 | 0.095 |
| 31/07/2026 | 0.088 | 31.100 | 3,660,000 | 93.919 | 1,800,000 | 0.092 | 1,710,000 | 0.092 |
| 30/07/2026 | 0.066 | 28.400 | 1,960,000 | 92.588 | 1,060,000 | 0.072 | 900,000 | 0.073 |
| 29/07/2026 | 0.075 | 29.540 | 3,205,000 | 92.882 | 1,370,000 | 0.081 | 1,835,000 | 0.080 |
| 28/07/2026 | 0.080 | 30.080 | 2,100,000 | 93.219 | 1,050,000 | 0.084 | 1,050,000 | 0.085 |
| 27/07/2026 | 0.089 | 31.160 | 940,000 | 93.303 | 490,000 | 0.094 | 450,000 | 0.092 |
| 24/07/2026 | 0.094 | 31.420 | 960,000 | 94.179 | 480,000 | 0.100 | 450,000 | 0.100 |
| 23/07/2026 | 0.104 | 32.600 | 2,240,000 | 93.981 | 1,120,000 | 0.107 | 1,120,000 | 0.107 |
| 22/07/2026 | 0.101 | 32.000 | 1,205,000 | 94.852 | 600,000 | 0.106 | 605,000 | 0.105 |
| 21/07/2026 | 0.104 | 32.320 | 200,000 | 94.781 | 200,000 | 0.102 | ||
| 20/07/2026 | 0.098 | 31.600 | 620,000 | 94.627 | 320,000 | 0.102 | 300,000 | 0.101 |
| 17/07/2026 | 0.089 | 30.660 | 3,390,000 | 93.297 | 1,695,000 | 0.099 | 1,695,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
