29749 康方華泰六九沽Ａ (認沽證)
按盤價 
0.080 +0.019 (+31.148%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.061 | 101.200 | 90,000 | 77.524 | 50,000 | 0.075 | 10,000 | 0.062 |
| 26/08/2026 | 0.085 | 94.200 | 210,000 | 72.635 | 130,000 | 0.075 | 70,000 | 0.078 |
| 25/08/2026 | 0.108 | 88.900 | 100,000 | 67.312 | ||||
| 24/08/2026 | 0.117 | 88.350 | 1,270,000 | 71.800 | 580,000 | 0.110 | 690,000 | 0.109 |
| 21/08/2026 | 0.110 | 90.250 | 2,120,000 | 72.200 | 1,060,000 | 0.103 | 1,060,000 | 0.102 |
| 20/08/2026 | 0.091 | 93.900 | 2,500,000 | 70.756 | 1,200,000 | 0.085 | 1,200,000 | 0.085 |
| 19/08/2026 | 0.112 | 89.300 | 1,530,000 | 67.725 | 780,000 | 0.109 | 740,000 | 0.108 |
| 18/08/2026 | 0.106 | 91.000 | 2,060,000 | 69.565 | 1,000,000 | 0.114 | 1,040,000 | 0.118 |
| 17/08/2026 | 0.108 | 90.500 | 2,060,000 | 68.249 | 1,020,000 | 0.111 | 1,000,000 | 0.114 |
| 14/08/2026 | 0.083 | 96.000 | 2,420,000 | 67.109 | 1,320,000 | 0.073 | 1,090,000 | 0.069 |
| 13/08/2026 | 0.057 | 103.600 | 2,420,000 | 67.883 | 1,210,000 | 0.058 | 1,210,000 | 0.059 |
| 12/08/2026 | 0.066 | 102.100 | 1,880,000 | 70.316 | 940,000 | 0.063 | 940,000 | 0.062 |
| 11/08/2026 | 0.068 | 101.900 | 2,320,000 | 70.591 | 1,160,000 | 0.062 | 1,160,000 | 0.060 |
| 10/08/2026 | 0.071 | 101.500 | 3,320,000 | 71.083 | 1,660,000 | 0.071 | 1,660,000 | 0.071 |
| 07/08/2026 | 0.080 | 100.000 | 1,240,000 | 71.649 | 670,000 | 0.097 | 570,000 | 0.101 |
| 06/08/2026 | 0.099 | 96.050 | 2,260,000 | 73.351 | 1,000,000 | 0.105 | 1,100,000 | 0.104 |
| 05/08/2026 | 0.104 | 95.500 | 1,560,000 | 74.530 | 820,000 | 0.105 | 720,000 | 0.106 |
| 04/08/2026 | 0.114 | 93.850 | 1,430,000 | 75.761 | 700,000 | 0.116 | 730,000 | 0.118 |
| 03/08/2026 | 0.123 | 91.850 | 1,450,000 | 74.876 | 680,000 | 0.122 | 730,000 | 0.125 |
| 31/07/2026 | 0.119 | 93.950 | 2,060,000 | 76.904 | 1,080,000 | 0.116 | 910,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
