29770 百威摩利七二購Ａ (認購證)
按盤價 
0.057 -0.004 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.061 | 6.405 | 0 | 40.629 | ||||
| 10/08/2026 | 0.065 | 6.465 | 80,000 | 40.644 | 80,000 | 0.065 | ||
| 07/08/2026 | 0.065 | 6.465 | 0 | 40.319 | ||||
| 06/08/2026 | 0.065 | 6.475 | 62,000 | 40.032 | 62,000 | 0.064 | ||
| 05/08/2026 | 0.068 | 6.500 | 2,299,000 | 40.352 | 1,104,500 | 0.069 | 1,194,500 | 0.067 |
| 04/08/2026 | 0.073 | 6.570 | 217,000 | 40.384 | 108,500 | 0.067 | 108,500 | 0.066 |
| 03/08/2026 | 0.074 | 6.565 | 197,000 | 40.651 | 98,500 | 0.074 | 98,500 | 0.080 |
| 31/07/2026 | 0.080 | 6.580 | 905,000 | 41.715 | 380,500 | 0.081 | 524,500 | 0.081 |
| 30/07/2026 | 0.109 | 7.050 | 9,141,500 | 39.957 | 4,569,000 | 0.143 | 4,572,500 | 0.146 |
| 29/07/2026 | 0.102 | 6.930 | 1,168,000 | 40.521 | 534,000 | 0.106 | 634,000 | 0.104 |
| 28/07/2026 | 0.090 | 6.790 | 0 | 40.114 | ||||
| 27/07/2026 | 0.078 | 6.590 | 793,000 | 40.577 | 596,500 | 0.075 | 196,500 | 0.076 |
| 24/07/2026 | 0.069 | 6.450 | 200,000 | 40.300 | 200,000 | 0.069 | ||
| 23/07/2026 | 0.079 | 6.580 | 1,300,000 | 40.622 | 519,000 | 0.083 | 781,000 | 0.082 |
| 22/07/2026 | 0.086 | 6.690 | 1,796,000 | 40.349 | 898,000 | 0.086 | 898,000 | 0.084 |
| 21/07/2026 | 0.096 | 6.810 | 727,000 | 40.565 | 378,500 | 0.098 | 278,500 | 0.097 |
| 20/07/2026 | 0.090 | 6.730 | 406,500 | 40.458 | 306,500 | 0.085 | 100,000 | 0.081 |
| 17/07/2026 | 0.077 | 6.540 | 1,688,000 | 40.237 | 1,212,500 | 0.089 | 419,500 | 0.083 |
| 16/07/2026 | 0.074 | 6.490 | 107,000 | 40.218 | 100,000 | 0.075 | 7,000 | 0.074 |
| 15/07/2026 | 0.067 | 6.350 | 232,000 | 40.625 | 116,000 | 0.070 | 115,500 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
