29811 舜光瑞銀六甲購Ａ
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.037 | 57.700 | 0 | 70.696 | ||||
| 10/08/2026 | 0.042 | 59.000 | 100,000 | 70.410 | 100,000 | 0.042 | ||
| 07/08/2026 | 0.043 | 58.950 | 155,000 | 70.095 | 90,000 | 0.040 | 65,000 | 0.041 |
| 06/08/2026 | 0.042 | 58.450 | 260,000 | 70.316 | 80,000 | 0.044 | 180,000 | 0.043 |
| 05/08/2026 | 0.046 | 59.450 | 1,025,000 | 69.972 | 500,000 | 0.045 | 315,000 | 0.044 |
| 04/08/2026 | 0.040 | 57.800 | 795,000 | 69.967 | 500,000 | 0.039 | 295,000 | 0.039 |
| 03/08/2026 | 0.036 | 56.550 | 410,000 | 70.001 | 200,000 | 0.036 | 90,000 | 0.034 |
| 31/07/2026 | 0.036 | 56.050 | 1,325,000 | 70.152 | 370,000 | 0.040 | 955,000 | 0.038 |
| 30/07/2026 | 0.041 | 57.200 | 1,120,000 | 70.291 | 390,000 | 0.045 | 730,000 | 0.044 |
| 29/07/2026 | 0.059 | 61.200 | 325,000 | 70.300 | 260,000 | 0.051 | 45,000 | 0.047 |
| 28/07/2026 | 0.046 | 58.050 | 1,680,000 | 70.568 | 840,000 | 0.045 | 840,000 | 0.046 |
| 27/07/2026 | 0.049 | 58.650 | 845,000 | 70.513 | 495,000 | 0.050 | 350,000 | 0.053 |
| 24/07/2026 | 0.049 | 58.350 | 595,000 | 70.288 | 240,000 | 0.051 | 325,000 | 0.050 |
| 23/07/2026 | 0.055 | 59.500 | 235,000 | 70.424 | 125,000 | 0.054 | 70,000 | 0.053 |
| 22/07/2026 | 0.050 | 58.250 | 530,000 | 70.429 | 415,000 | 0.052 | 45,000 | 0.052 |
| 21/07/2026 | 0.046 | 57.300 | 500,000 | 70.172 | 250,000 | 0.040 | 250,000 | 0.039 |
| 20/07/2026 | 0.038 | 54.800 | 110,000 | 70.805 | 110,000 | 0.041 | ||
| 17/07/2026 | 0.034 | 53.950 | 1,970,000 | 69.375 | 1,630,000 | 0.036 | 340,000 | 0.038 |
| 16/07/2026 | 0.044 | 56.400 | 2,305,000 | 69.663 | 495,000 | 0.046 | 1,780,000 | 0.047 |
| 15/07/2026 | 0.040 | 55.550 | 50,000 | 69.018 | 50,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
