29815 匯豐摩利六九購Ａ (認購證)
按盤價 
0.455 +0.010 (+2.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.445 | 139.300 | 760,000 | 30.167 | 240,000 | 0.445 | ||
| 06/02/2026 | 0.375 | 134.800 | 1,620,000 | 29.415 | 1,000,000 | 0.374 | ||
| 05/02/2026 | 0.425 | 138.500 | 900,000 | 28.595 | 160,000 | 0.423 | ||
| 04/02/2026 | 0.435 | 139.000 | 0 | 28.883 | ||||
| 03/02/2026 | 0.435 | 138.900 | 1,880,000 | 28.934 | 1,740,000 | 0.436 | 40,000 | 0.430 |
| 02/02/2026 | 0.380 | 134.700 | 100,000 | 29.941 | 60,000 | 0.380 | 40,000 | 0.390 |
| 30/01/2026 | 0.415 | 136.600 | 60,000 | 30.794 | 60,000 | 0.410 | ||
| 29/01/2026 | 0.425 | 137.600 | 0 | 29.999 | ||||
| 28/01/2026 | 0.420 | 137.500 | 320,000 | 29.389 | 240,000 | 0.423 | ||
| 27/01/2026 | 0.370 | 134.500 | 20,000 | 28.350 | ||||
| 26/01/2026 | 0.315 | 131.000 | 0 | 27.408 | ||||
| 23/01/2026 | 0.300 | 130.000 | 40,000 | 26.972 | ||||
| 22/01/2026 | 0.295 | 129.700 | 0 | 26.761 | ||||
| 21/01/2026 | 0.285 | 128.200 | 100,000 | 27.995 | 100,000 | 0.287 | ||
| 20/01/2026 | 0.295 | 128.400 | 220,000 | 28.922 | 220,000 | 0.297 | ||
| 19/01/2026 | 0.265 | 127.000 | 60,000 | 27.186 | 60,000 | 0.265 | ||
| 16/01/2026 | 0.290 | 128.500 | 80,000 | 27.780 | 80,000 | 0.291 | ||
| 15/01/2026 | 0.270 | 128.200 | 140,000 | 25.533 | 100,000 | 0.270 | 40,000 | 0.270 |
| 14/01/2026 | 0.255 | 127.000 | 60,000 | 25.502 | 40,000 | 0.255 | ||
| 13/01/2026 | 0.255 | 126.400 | 200,000 | 26.267 | 180,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
