29827 華虹信證六乙購Ａ (認購證)
按盤價 
0.088 -0.007 (-7.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.095 | 75.150 | 0 | 85.816 | ||||
| 08/12/2025 | 0.105 | 79.450 | 10,000 | 84.182 | 10,000 | 0.106 | ||
| 05/12/2025 | 0.094 | 76.050 | 10,000 | 83.963 | 10,000 | 0.094 | ||
| 04/12/2025 | 0.093 | 76.250 | 0 | 83.271 | ||||
| 03/12/2025 | 0.085 | 73.950 | 0 | 82.891 | ||||
| 02/12/2025 | 0.085 | 72.800 | 0 | 83.982 | ||||
| 01/12/2025 | 0.090 | 74.900 | 0 | 83.286 | ||||
| 28/11/2025 | 0.089 | 74.500 | 0 | 83.056 | ||||
| 27/11/2025 | 0.085 | 72.550 | 0 | 83.722 | ||||
| 26/11/2025 | 0.085 | 72.800 | 0 | 83.325 | ||||
| 25/11/2025 | 0.081 | 71.350 | 0 | 83.207 | ||||
| 24/11/2025 | 0.078 | 69.650 | 0 | 83.920 | ||||
| 21/11/2025 | 0.091 | 73.250 | 0 | 84.283 | ||||
| 20/11/2025 | 0.106 | 78.000 | 0 | 83.868 | ||||
| 19/11/2025 | 0.122 | 80.450 | 0 | 86.063 | ||||
| 18/11/2025 | 0.122 | 80.250 | 100,000 | 86.117 | 100,000 | 0.132 | ||
| 17/11/2025 | 0.112 | 77.550 | 0 | 85.964 | ||||
| 14/11/2025 | 0.114 | 77.250 | 0 | 86.638 | ||||
| 13/11/2025 | 0.118 | 78.650 | 0 | 86.172 | ||||
| 12/11/2025 | 0.105 | 74.450 | 0 | 86.737 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
