29827 華虹信證六乙購Ａ (認購證)
按盤價 
0.219 -0.019 (-7.983%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.238 | 141.200 | 1,500,000 | 92.416 | 640,000 | 0.228 | 410,000 | 0.212 |
| 06/08/2026 | 0.216 | 136.700 | 2,500,000 | 92.103 | 1,040,000 | 0.242 | 680,000 | 0.237 |
| 05/08/2026 | 0.249 | 141.500 | 4,370,000 | 94.416 | 1,630,000 | 0.245 | 1,960,000 | 0.243 |
| 04/08/2026 | 0.222 | 135.100 | 3,340,000 | 95.419 | 1,270,000 | 0.212 | 1,490,000 | 0.210 |
| 03/08/2026 | 0.188 | 126.800 | 890,000 | 96.433 | 360,000 | 0.190 | 310,000 | 0.189 |
| 31/07/2026 | 0.196 | 128.300 | 3,530,000 | 95.838 | 1,560,000 | 0.218 | 1,540,000 | 0.219 |
| 30/07/2026 | 0.180 | 125.500 | 11,390,000 | 94.423 | 4,490,000 | 0.196 | 4,730,000 | 0.197 |
| 29/07/2026 | 0.241 | 136.800 | 7,560,000 | 96.515 | 2,880,000 | 0.221 | 2,900,000 | 0.222 |
| 28/07/2026 | 0.247 | 138.300 | 2,610,000 | 95.780 | 1,110,000 | 0.259 | 890,000 | 0.250 |
| 27/07/2026 | 0.305 | 148.600 | 1,040,000 | 96.420 | 190,000 | 0.291 | 550,000 | 0.275 |
| 24/07/2026 | 0.325 | 149.800 | 10,000 | 98.899 | 10,000 | 0.355 | ||
| 23/07/2026 | 0.320 | 149.400 | 160,000 | 97.875 | 150,000 | 0.339 | ||
| 22/07/2026 | 0.395 | 161.500 | 210,000 | 98.592 | 100,000 | 0.395 | ||
| 21/07/2026 | 0.445 | 168.500 | 130,000 | 99.838 | 50,000 | 0.430 | ||
| 20/07/2026 | 0.295 | 142.900 | 1,070,000 | 99.754 | 550,000 | 0.322 | 130,000 | 0.305 |
| 17/07/2026 | 0.270 | 138.700 | 1,040,000 | 98.101 | 280,000 | 0.348 | 400,000 | 0.283 |
| 16/07/2026 | 0.380 | 157.400 | 360,000 | 99.114 | 190,000 | 0.381 | ||
| 15/07/2026 | 0.450 | 169.300 | 30,000 | 97.952 | 10,000 | 0.445 | 10,000 | 0.475 |
| 14/07/2026 | 0.465 | 171.500 | 580,000 | 97.962 | 110,000 | 0.469 | 410,000 | 0.436 |
| 13/07/2026 | 0.475 | 172.300 | 330,000 | 98.769 | 160,000 | 0.495 | 120,000 | 0.565 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
