29834 舜光摩通六乙購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.036 | 57.700 | 0 | 69.498 | ||||
| 10/08/2026 | 0.039 | 59.000 | 0 | 68.504 | ||||
| 07/08/2026 | 0.039 | 58.950 | 3,355,000 | 67.867 | 3,355,000 | 0.039 | ||
| 06/08/2026 | 0.038 | 58.450 | 30,000 | 68.005 | 30,000 | 0.038 | ||
| 05/08/2026 | 0.042 | 59.450 | 50,000 | 68.025 | 50,000 | 0.040 | ||
| 04/08/2026 | 0.037 | 57.800 | 40,000 | 68.162 | 40,000 | 0.037 | ||
| 03/08/2026 | 0.033 | 56.550 | 50,000 | 67.931 | 50,000 | 0.032 | ||
| 31/07/2026 | 0.033 | 56.050 | 15,000 | 68.134 | 15,000 | 0.033 | ||
| 30/07/2026 | 0.038 | 57.200 | 185,000 | 68.623 | 75,000 | 0.040 | 110,000 | 0.043 |
| 29/07/2026 | 0.054 | 61.200 | 50,000 | 68.775 | 50,000 | 0.053 | ||
| 28/07/2026 | 0.044 | 58.050 | 0 | 69.706 | ||||
| 27/07/2026 | 0.046 | 58.650 | 0 | 69.353 | ||||
| 24/07/2026 | 0.046 | 58.350 | 55,000 | 69.224 | 25,000 | 0.045 | 30,000 | 0.046 |
| 23/07/2026 | 0.051 | 59.500 | 160,000 | 69.219 | 120,000 | 0.051 | 10,000 | 0.051 |
| 22/07/2026 | 0.044 | 58.250 | 200,000 | 68.008 | 175,000 | 0.045 | 25,000 | 0.045 |
| 21/07/2026 | 0.043 | 57.300 | 50,000 | 69.021 | 50,000 | 0.043 | ||
| 20/07/2026 | 0.036 | 54.800 | 55,000 | 69.642 | 55,000 | 0.037 | ||
| 17/07/2026 | 0.032 | 53.950 | 1,600,000 | 68.232 | 1,110,000 | 0.032 | 210,000 | 0.036 |
| 16/07/2026 | 0.042 | 56.400 | 1,000,000 | 69.068 | 600,000 | 0.042 | 100,000 | 0.046 |
| 15/07/2026 | 0.039 | 55.550 | 130,000 | 68.844 | 30,000 | 0.040 | 100,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
