29856 阿里信證六九購Ａ (認購證)
按盤價 
0.061 -0.004 (-6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.065 | 155.400 | 3,860,000 | 49.103 | 1,090,000 | 0.063 | 2,090,000 | 0.063 |
| 12/02/2026 | 0.071 | 158.600 | 2,830,000 | 48.592 | 720,000 | 0.069 | 2,110,000 | 0.070 |
| 11/02/2026 | 0.077 | 160.100 | 6,760,000 | 49.068 | 2,450,000 | 0.080 | 2,640,000 | 0.081 |
| 10/02/2026 | 0.078 | 160.500 | 14,650,000 | 48.970 | 6,770,000 | 0.079 | 5,900,000 | 0.079 |
| 09/02/2026 | 0.073 | 157.900 | 5,630,000 | 49.230 | 2,370,000 | 0.073 | 2,970,000 | 0.071 |
| 06/02/2026 | 0.066 | 155.000 | 27,340,000 | 48.848 | 12,490,000 | 0.066 | 12,640,000 | 0.066 |
| 05/02/2026 | 0.076 | 159.600 | 21,290,000 | 48.476 | 8,200,000 | 0.068 | 10,720,000 | 0.068 |
| 04/02/2026 | 0.078 | 159.500 | 22,950,000 | 48.926 | 9,830,000 | 0.078 | 10,980,000 | 0.078 |
| 03/02/2026 | 0.082 | 161.000 | 14,910,000 | 48.812 | 4,460,000 | 0.085 | 3,860,000 | 0.088 |
| 02/02/2026 | 0.089 | 163.300 | 39,610,000 | 48.897 | 17,340,000 | 0.097 | 18,020,000 | 0.097 |
| 30/01/2026 | 0.106 | 169.200 | 14,540,000 | 48.533 | 6,490,000 | 0.106 | 7,280,000 | 0.105 |
| 29/01/2026 | 0.121 | 173.300 | 19,980,000 | 48.820 | 9,230,000 | 0.118 | 8,310,000 | 0.119 |
| 28/01/2026 | 0.119 | 173.500 | 5,700,000 | 48.183 | 1,370,000 | 0.112 | 1,450,000 | 0.111 |
| 27/01/2026 | 0.109 | 169.900 | 26,040,000 | 48.357 | 11,580,000 | 0.106 | 11,230,000 | 0.104 |
| 26/01/2026 | 0.099 | 165.200 | 34,860,000 | 49.142 | 15,440,000 | 0.101 | 17,090,000 | 0.102 |
| 23/01/2026 | 0.110 | 168.500 | 4,090,000 | 49.041 | 2,610,000 | 0.111 | 600,000 | 0.114 |
| 22/01/2026 | 0.097 | 164.800 | 56,800,000 | 48.532 | 27,330,000 | 0.095 | 28,160,000 | 0.095 |
| 21/01/2026 | 0.096 | 163.200 | 10,540,000 | 49.220 | 4,850,000 | 0.090 | 4,240,000 | 0.089 |
| 20/01/2026 | 0.085 | 159.700 | 6,520,000 | 48.804 | 2,440,000 | 0.086 | 2,480,000 | 0.086 |
| 19/01/2026 | 0.090 | 160.400 | 7,690,000 | 49.419 | 4,000,000 | 0.091 | 3,310,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
