29856 阿里信證六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 121.800 | 0 | 62.690 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 60.593 | ||||
| 26/05/2026 | 0.010 | 127.600 | 0 | 57.971 | ||||
| 22/05/2026 | 0.010 | 127.000 | 0 | 57.415 | ||||
| 21/05/2026 | 0.010 | 126.000 | 0 | 57.872 | ||||
| 20/05/2026 | 0.010 | 131.900 | 0 | 53.629 | ||||
| 19/05/2026 | 0.010 | 133.300 | 60,000 | 52.473 | ||||
| 18/05/2026 | 0.010 | 131.700 | 30,000 | 53.311 | ||||
| 15/05/2026 | 0.011 | 132.300 | 0 | 53.289 | ||||
| 14/05/2026 | 0.014 | 137.900 | 1,050,000 | 52.047 | 540,000 | 0.015 | ||
| 13/05/2026 | 0.012 | 132.800 | 1,000,000 | 53.482 | 1,000,000 | 0.012 | ||
| 12/05/2026 | 0.013 | 133.300 | 1,270,000 | 53.887 | 1,020,000 | 0.013 | ||
| 11/05/2026 | 0.012 | 133.900 | 1,300,000 | 52.398 | 1,000,000 | 0.014 | ||
| 08/05/2026 | 0.018 | 139.000 | 0 | 53.141 | ||||
| 07/05/2026 | 0.018 | 140.900 | 350,000 | 51.685 | ||||
| 06/05/2026 | 0.012 | 134.200 | 0 | 51.230 | ||||
| 05/05/2026 | 0.012 | 131.200 | 0 | 52.994 | ||||
| 04/05/2026 | 0.012 | 131.700 | 250,000 | 52.478 | ||||
| 30/04/2026 | 0.010 | 126.000 | 20,000 | 53.461 | ||||
| 29/04/2026 | 0.011 | 130.600 | 0 | 51.333 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
