29890 華虹法興六乙沽Ａ (認沽證)
按盤價 
0.169 -0.022 (-11.518%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.191 | 109.700 | 1,580,000 | 83.853 | 780,000 | 0.174 | 790,000 | 0.172 |
| 03/09/2026 | 0.159 | 119.800 | 1,960,000 | 84.918 | 970,000 | 0.162 | 960,000 | 0.162 |
| 02/09/2026 | 0.167 | 117.500 | 1,900,000 | 84.802 | 950,000 | 0.163 | 950,000 | 0.163 |
| 01/09/2026 | 0.157 | 120.900 | 1,910,000 | 84.788 | 960,000 | 0.154 | 950,000 | 0.153 |
| 31/08/2026 | 0.151 | 123.000 | 2,000,000 | 84.615 | 990,000 | 0.167 | 1,000,000 | 0.166 |
| 28/08/2026 | 0.160 | 120.600 | 1,750,000 | 84.312 | 870,000 | 0.155 | 870,000 | 0.154 |
| 27/08/2026 | 0.154 | 122.800 | 3,800,000 | 84.283 | 1,900,000 | 0.159 | 1,900,000 | 0.159 |
| 26/08/2026 | 0.171 | 117.500 | 7,240,000 | 84.090 | 3,210,000 | 0.177 | 4,020,000 | 0.175 |
| 25/08/2026 | 0.197 | 110.400 | 1,680,000 | 84.107 | 840,000 | 0.197 | 840,000 | 0.197 |
| 24/08/2026 | 0.203 | 108.800 | 1,210,000 | 83.748 | 560,000 | 0.196 | 590,000 | 0.195 |
| 21/08/2026 | 0.183 | 114.800 | 1,820,000 | 83.655 | 1,210,000 | 0.184 | 610,000 | 0.184 |
| 20/08/2026 | 0.194 | 111.900 | 1,480,000 | 83.615 | 1,000,000 | 0.193 | 410,000 | 0.190 |
| 19/08/2026 | 0.187 | 113.700 | 1,510,000 | 83.118 | 1,200,000 | 0.184 | 110,000 | 0.160 |
| 18/08/2026 | 0.137 | 128.900 | 20,000 | 81.588 | 10,000 | 0.131 | 10,000 | 0.129 |
| 17/08/2026 | 0.116 | 139.900 | 1,380,000 | 83.442 | 680,000 | 0.117 | 700,000 | 0.116 |
| 14/08/2026 | 0.138 | 130.200 | 1,810,000 | 82.154 | 900,000 | 0.129 | 900,000 | 0.128 |
| 13/08/2026 | 0.108 | 147.200 | 500,000 | 85.027 | 250,000 | 0.109 | 250,000 | 0.108 |
| 12/08/2026 | 0.121 | 142.800 | 2,920,000 | 86.387 | 1,460,000 | 0.125 | 1,460,000 | 0.123 |
| 11/08/2026 | 0.145 | 133.300 | 1,320,000 | 86.984 | 660,000 | 0.145 | 660,000 | 0.141 |
| 10/08/2026 | 0.140 | 137.500 | 1,360,000 | 88.624 | 680,000 | 0.136 | 680,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
