29951 聯想麥銀六乙購Ａ (認購證)
按盤價 
0.540 +0.040 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.500 | 28.100 | 1,820,000 | 75.396 | 960,000 | 0.475 | 860,000 | 0.473 |
| 06/08/2026 | 0.405 | 25.940 | 360,000 | 78.585 | 320,000 | 0.384 | ||
| 05/08/2026 | 0.415 | 26.280 | 4,880,000 | 79.819 | 2,260,000 | 0.393 | 2,440,000 | 0.393 |
| 04/08/2026 | 0.340 | 24.823 | 420,000 | 76.542 | 180,000 | 0.319 | 120,000 | 0.308 |
| 03/08/2026 | 0.320 | 24.403 | 280,000 | 76.234 | 160,000 | 0.300 | 80,000 | 0.300 |
| 31/07/2026 | 0.290 | 23.523 | 8,180,000 | 77.041 | 7,300,000 | 0.276 | 460,000 | 0.249 |
| 30/07/2026 | 0.189 | 21.403 | 10,040,000 | 73.705 | 4,700,000 | 0.202 | 5,340,000 | 0.197 |
| 29/07/2026 | 0.233 | 22.643 | 10,960,000 | 73.016 | 4,120,000 | 0.258 | 6,500,000 | 0.243 |
| 28/07/2026 | 0.250 | 23.083 | 12,680,000 | 72.649 | 6,400,000 | 0.243 | 5,880,000 | 0.241 |
| 27/07/2026 | 0.290 | 23.983 | 2,460,000 | 72.660 | 960,000 | 0.271 | 1,480,000 | 0.268 |
| 24/07/2026 | 0.290 | 24.003 | 1,600,000 | 71.791 | 100,000 | 0.305 | 1,480,000 | 0.298 |
| 23/07/2026 | 0.310 | 24.283 | 8,620,000 | 72.731 | 2,980,000 | 0.334 | 5,500,000 | 0.324 |
| 22/07/2026 | 0.290 | 23.763 | 4,980,000 | 73.033 | 2,540,000 | 0.287 | 2,420,000 | 0.286 |
| 21/07/2026 | 0.244 | 22.903 | 16,800,000 | 71.229 | 8,320,000 | 0.207 | 7,640,000 | 0.207 |
| 20/07/2026 | 0.185 | 21.083 | 7,340,000 | 72.706 | 3,420,000 | 0.214 | 3,720,000 | 0.211 |
| 17/07/2026 | 0.189 | 21.083 | 10,400,000 | 72.783 | 5,720,000 | 0.193 | 4,360,000 | 0.199 |
| 16/07/2026 | 0.219 | 21.923 | 10,700,000 | 72.433 | 4,260,000 | 0.247 | 6,160,000 | 0.247 |
| 15/07/2026 | 0.285 | 23.523 | 2,920,000 | 72.319 | 1,440,000 | 0.285 | 1,460,000 | 0.283 |
| 14/07/2026 | 0.249 | 22.823 | 14,240,000 | 71.125 | 6,700,000 | 0.246 | 6,880,000 | 0.246 |
| 13/07/2026 | 0.265 | 22.963 | 6,140,000 | 72.598 | 3,040,000 | 0.302 | 3,100,000 | 0.302 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
