29971 聯想國君六乙沽Ａ (認沽證)
按盤價 
0.084 +0.016 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.068 | 23.980 | 23,760,000 | 69.190 | 11,640,000 | 0.081 | 12,120,000 | 0.080 |
| 24/06/2026 | 0.084 | 22.920 | 20,860,000 | 70.176 | 10,580,000 | 0.081 | 10,280,000 | 0.081 |
| 23/06/2026 | 0.097 | 22.280 | 21,100,000 | 71.326 | 10,160,000 | 0.089 | 10,940,000 | 0.089 |
| 22/06/2026 | 0.084 | 23.300 | 40,600,000 | 71.312 | 20,220,000 | 0.079 | 20,380,000 | 0.079 |
| 18/06/2026 | 0.080 | 23.780 | 21,480,000 | 71.046 | 10,920,000 | 0.077 | 10,520,000 | 0.077 |
| 17/06/2026 | 0.074 | 24.880 | 21,300,000 | 72.816 | 10,400,000 | 0.072 | 10,900,000 | 0.072 |
| 16/06/2026 | 0.071 | 25.460 | 10,660,000 | 73.496 | 5,620,000 | 0.074 | 5,040,000 | 0.074 |
| 15/06/2026 | 0.082 | 24.420 | 22,080,000 | 73.364 | 11,220,000 | 0.088 | 10,860,000 | 0.088 |
| 12/06/2026 | 0.116 | 22.340 | 21,300,000 | 74.741 | 10,120,000 | 0.095 | 11,180,000 | 0.096 |
| 11/06/2026 | 0.108 | 22.880 | 10,500,000 | 74.520 | 5,120,000 | 0.110 | 5,380,000 | 0.110 |
| 10/06/2026 | 0.109 | 23.000 | 29,220,000 | 75.085 | 14,860,000 | 0.104 | 14,360,000 | 0.105 |
| 09/06/2026 | 0.083 | 25.380 | 1,280,000 | 75.700 | 260,000 | 0.084 | 1,020,000 | 0.082 |
| 08/06/2026 | 0.094 | 24.560 | 260,000 | 76.102 | 40,000 | 0.093 | 220,000 | 0.094 |
| 05/06/2026 | 0.091 | 24.880 | 2,240,000 | 75.688 | 2,220,000 | 0.093 | 20,000 | 0.094 |
| 04/06/2026 | 0.089 | 25.000 | 720,000 | 75.283 | 720,000 | 0.087 | ||
| 03/06/2026 | 0.085 | 26.140 | 33,960,000 | 77.535 | 15,540,000 | 0.095 | 18,420,000 | 0.094 |
| 02/06/2026 | 0.085 | 26.580 | 30,680,000 | 78.708 | 15,320,000 | 0.086 | 15,360,000 | 0.086 |
| 01/06/2026 | 0.100 | 25.240 | 40,000 | 78.803 | 20,000 | 0.098 | 20,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
